Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0985 -0.0014 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.100 2.200 2.060 2.150 223,108 +0.00(+0.00%)
Nov 29, 2021 2.320 2.321 2.080 2.150 333,954 -0.24(-10.04%)
Nov 26, 2021 2.150 2.550 2.110 2.390 444,166 +0.21(+9.63%)
Nov 24, 2021 2.070 2.230 2.050 2.180 329,964 +0.13(+6.34%)
Nov 23, 2021 2.070 2.125 2.010 2.050 178,754 -0.02(-0.97%)
Nov 22, 2021 2.130 2.181 2.010 2.070 187,117 -0.03(-1.43%)
Nov 19, 2021 2.100 2.190 2.050 2.100 241,230 -0.04(-1.87%)
Nov 18, 2021 2.240 2.270 2.120 2.140 214,704 -0.12(-5.31%)
Nov 17, 2021 2.260 2.300 2.222 2.260 134,262 -0.02(-0.88%)
Nov 16, 2021 2.330 2.350 2.200 2.280 279,908 -0.07(-2.98%)
Nov 15, 2021 2.460 2.750 2.330 2.350 1,484,697 +0.03(+1.29%)
Nov 12, 2021 2.250 2.380 2.150 2.320 673,946 +0.09(+4.04%)
Nov 11, 2021 2.250 2.270 2.120 2.230 241,908 +0.01(+0.45%)
Nov 10, 2021 2.200 2.220 533,269 +0.03(+1.37%)
Nov 09, 2021 2.300 2.350 2.171 2.190 461,363 -0.09(-3.95%)
Nov 08, 2021 2.450 2.460 2.280 2.280 330,918 -0.13(-5.39%)
Nov 05, 2021 2.300 2.500 2.290 2.410 596,849 +0.11(+4.78%)
Nov 04, 2021 2.420 2.470 2.300 2.300 401,406 -0.07(-2.95%)
Nov 03, 2021 2.510 2.520 2.370 2.370 491,391 -0.16(-6.32%)
Nov 02, 2021 2.650 2.670 2.360 2.530 960,932 -0.17(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.