Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantalope Inc (NQ: CTLP )

6.740 +0.890 (+15.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.650 9.130 8.460 9.020 462,696 +0.31(+3.56%)
Nov 29, 2021 9.080 9.457 8.590 8.710 219,152 -0.21(-2.35%)
Nov 26, 2021 8.970 9.200 8.680 8.920 168,439 -0.28(-3.04%)
Nov 24, 2021 8.810 9.440 8.810 9.200 163,411 +0.26(+2.91%)
Nov 23, 2021 9.160 9.160 8.820 8.940 279,301 -0.15(-1.65%)
Nov 22, 2021 9.730 9.760 9.070 9.090 223,220 -0.59(-6.10%)
Nov 19, 2021 9.490 9.850 9.400 9.680 337,800 +0.24(+2.54%)
Nov 18, 2021 9.840 9.470 9.380 9.440 372,925 -0.35(-3.58%)
Nov 17, 2021 10.22 10.22 9.770 9.790 165,394 -0.52(-5.04%)
Nov 16, 2021 9.960 10.36 9.740 10.31 254,577 +0.29(+2.89%)
Nov 15, 2021 10.06 10.24 9.800 10.02 241,157 -0.03(-0.30%)
Nov 12, 2021 10.21 10.47 9.921 10.05 124,876 -0.10(-0.99%)
Nov 11, 2021 10.74 10.74 10.09 10.15 273,645 -0.55(-5.14%)
Nov 10, 2021 10.68 10.70 236,158 -0.03(-0.28%)
Nov 09, 2021 11.24 11.24 10.67 10.73 274,094 -0.47(-4.20%)
Nov 08, 2021 11.90 11.90 11.13 11.20 284,929 -0.66(-5.56%)
Nov 05, 2021 12.25 12.25 11.05 11.86 471,600 -0.29(-2.39%)
Nov 04, 2021 12.10 12.49 11.70 12.15 655,038 +0.18(+1.50%)
Nov 03, 2021 12.08 12.08 11.82 11.97 174,793 -0.13(-1.07%)
Nov 02, 2021 12.83 12.83 12.02 12.10 227,094 -0.65(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.