Indicators

Rogers Communications Inc (TSX: RCI-A )

59.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.19	61.00	60.19	60.97	3,540	-1.01(-1.63%)
Nov 29, 2021	63.16	63.16	60.19	61.98	4,075	-1.44(-2.27%)
Nov 26, 2021	62.04	63.70	62.04	63.42	1,541	+0.99(+1.59%)
Nov 25, 2021	62.26	63.47	62.26	62.43	599	+0.23(+0.37%)
Nov 23, 2021		62.20	62.20	62.20	99	+0.10(+0.16%)
Nov 22, 2021	62.60	63.75	62.02	62.10	2,548	-0.40(-0.64%)
Nov 19, 2021	62.53	62.53	62.03	62.50	1,522	-0.50(-0.79%)
Nov 18, 2021	62.29	63.00	63.00	63.00	1,505	-0.50(-0.79%)
Nov 17, 2021	63.69	63.80	63.25	63.50	1,843	-0.30(-0.47%)
Nov 16, 2021	63.98	64.00	62.78	63.80	2,410	+0.70(+1.11%)
Nov 15, 2021	63.50	63.50	62.50	63.10	1,231	-0.65(-1.02%)
Nov 12, 2021	62.57	63.75	62.50	63.75	2,098	+0.28(+0.44%)
Nov 11, 2021	63.30	63.47	62.54	63.47	873	+0.22(+0.35%)
Nov 09, 2021	62.66	64.15	62.50	63.25	4,485	-0.90(-1.40%)
Nov 08, 2021	63.00	64.28	61.75	64.15	9,128	+1.40(+2.23%)
Nov 05, 2021	61.08	62.75	61.06	62.75	2,807	+1.69(+2.77%)
Nov 04, 2021	61.01	61.96	61.01	61.06	2,261	-0.54(-0.88%)
Nov 03, 2021	61.87	61.87	60.87	61.60	2,505	-0.27(-0.44%)
Nov 02, 2021	60.99	61.90	60.26	61.87	3,488	+1.62(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.