Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.890 3.990 3.816 3.910 17,067 -0.01(-0.38%)
Dec 30, 2021 3.860 4.000 3.860 3.925 22,043 +0.02(+0.64%)
Dec 29, 2021 3.780 3.970 3.780 3.900 33,478 +0.12(+3.17%)
Dec 28, 2021 3.680 3.920 3.680 3.780 30,156 +0.03(+0.80%)
Dec 27, 2021 3.790 3.910 3.710 3.750 55,540 -0.17(-4.21%)
Dec 23, 2021 3.900 3.915 3.845 3.915 19,773 +0.02(+0.38%)
Dec 22, 2021 4.030 4.050 3.900 3.900 22,190 -0.10(-2.50%)
Dec 21, 2021 3.930 4.010 3.930 4.000 49,539 +0.02(+0.50%)
Dec 20, 2021 4.045 4.045 3.950 3.980 3,980 -0.11(-2.69%)
Dec 17, 2021 3.990 4.130 3.920 4.090 15,482 +0.10(+2.51%)
Dec 16, 2021 4.010 4.050 3.950 3.990 8,571 -0.02(-0.50%)
Dec 15, 2021 3.912 4.160 3.910 4.010 58,342 -0.04(-0.99%)
Dec 14, 2021 4.040 4.190 3.989 4.050 6,687 +0.00(+0.00%)
Dec 13, 2021 3.940 3.940 3.940 4.050 11,574 -0.06(-1.46%)
Dec 10, 2021 4.040 4.160 3.990 4.110 14,938 +0.11(+2.75%)
Dec 09, 2021 4.190 4.190 3.990 4.000 19,229 -0.06(-1.50%)
Dec 08, 2021 4.051 4.200 4.050 4.061 4,204 -0.13(-3.08%)
Dec 07, 2021 4.060 4.290 4.060 4.190 5,833 +0.09(+2.20%)
Dec 06, 2021 4.070 4.150 4.050 4.100 5,135 -0.03(-0.73%)
Dec 03, 2021 3.990 4.160 3.990 4.130 14,938 +0.09(+2.23%)
Dec 02, 2021 3.940 4.050 3.940 4.040 25,002 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.