Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.240 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.775 5.929 5.775 5.911 116,275 +0.13(+2.18%)
Dec 30, 2021 5.757 5.830 5.685 5.784 320,919 +0.00(+0.00%)
Dec 29, 2021 5.893 5.893 5.712 5.784 202,793 -0.11(-1.84%)
Dec 28, 2021 5.875 5.983 5.848 5.893 204,983 +0.02(+0.31%)
Dec 27, 2021 5.992 5.992 5.757 5.875 211,649 -0.10(-1.66%)
Dec 23, 2021 6.100 6.136 5.938 5.974 102,067 -0.08(-1.34%)
Dec 22, 2021 6.037 6.172 5.929 6.055 140,353 -0.02(-0.30%)
Dec 21, 2021 5.893 6.136 5.893 6.073 250,761 +0.24(+4.18%)
Dec 20, 2021 5.739 5.866 5.541 5.830 165,900 +0.00(+0.00%)
Dec 17, 2021 5.875 5.947 5.685 5.830 271,354 -0.06(-1.07%)
Dec 16, 2021 5.757 6.064 5.757 5.893 244,575 +0.15(+2.67%)
Dec 15, 2021 5.721 5.803 5.514 5.739 235,930 -0.01(-0.16%)
Dec 14, 2021 5.893 6.064 5.730 5.748 286,999 -0.20(-3.34%)
Dec 13, 2021 6.100 6.227 5.920 5.947 218,282 -0.26(-4.22%)
Dec 10, 2021 6.136 6.236 5.965 6.209 350,183 +0.12(+1.93%)
Dec 09, 2021 6.073 6.109 5.875 6.091 216,048 +0.09(+1.50%)
Dec 08, 2021 6.037 6.055 5.920 6.001 222,602 +0.05(+0.76%)
Dec 07, 2021 5.884 6.118 5.884 5.956 291,356 +0.14(+2.33%)
Dec 06, 2021 5.712 5.929 5.604 5.821 337,130 +0.11(+1.98%)
Dec 03, 2021 6.054 6.063 5.654 5.708 446,862 -0.27(-4.46%)
Dec 02, 2021 5.752 6.018 5.671 5.974 162,990 +0.22(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.