Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.80 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 50.00 50.00 50.00 0 +0.10(+0.20%)
Dec 20, 2021 49.90 49.90 49.90 0 -0.46(-0.92%)
Dec 14, 2021 50.36 50.36 50.36 0 -2.40(-4.56%)
Dec 06, 2021 52.77 52.77 52.77 0 -3.55(-6.30%)
Nov 23, 2021 56.31 56.31 56.31 0 +2.57(+4.78%)
Nov 18, 2021 53.74 53.74 53.74 1 -7.25(-11.89%)
Nov 02, 2021 60.99 60.99 60.99 0 -2.43(-3.83%)
Oct 27, 2021 63.42 63.42 63.42 0 +0.69(+1.10%)
Oct 22, 2021 62.73 62.73 62.73 20 -1.21(-1.89%)
Oct 19, 2021 63.94 63.94 63.94 50 -0.33(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.