Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9600 -0.0300 (-3.03%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.210 3.450 3.140 3.300 34,248 +0.01(+0.30%)
Dec 30, 2021 3.210 3.290 3.190 3.290 7,471 +0.08(+2.49%)
Dec 29, 2021 3.260 3.410 3.131 3.210 12,037 -0.12(-3.60%)
Dec 28, 2021 3.290 3.420 3.270 3.330 6,646 -0.06(-1.77%)
Dec 27, 2021 3.400 3.500 3.210 3.390 31,105 +0.06(+1.80%)
Dec 23, 2021 3.100 3.330 3.100 3.330 19,999 +0.16(+5.05%)
Dec 22, 2021 3.160 3.250 3.060 3.170 6,180 +0.01(+0.32%)
Dec 21, 2021 3.100 3.320 3.100 3.160 14,082 +0.06(+1.94%)
Dec 20, 2021 3.280 3.290 3.050 3.100 23,616 -0.20(-6.06%)
Dec 17, 2021 3.380 3.590 3.200 3.300 9,304 -0.14(-4.07%)
Dec 16, 2021 3.350 3.550 3.280 3.440 22,805 +0.14(+4.24%)
Dec 15, 2021 3.370 3.370 3.155 3.300 6,253 -0.07(-2.08%)
Dec 14, 2021 3.370 3.515 3.310 3.370 18,016 -0.10(-2.88%)
Dec 13, 2021 3.610 3.650 3.380 3.470 23,881 -0.10(-2.80%)
Dec 10, 2021 3.570 3.660 3.493 3.570 11,079 -0.03(-0.83%)
Dec 09, 2021 3.540 3.700 3.540 3.600 23,698 +0.04(+1.12%)
Dec 08, 2021 3.450 3.620 3.400 3.560 33,681 +0.12(+3.49%)
Dec 07, 2021 3.220 3.490 3.220 3.440 17,100 +0.19(+5.85%)
Dec 06, 2021 3.110 3.290 3.020 3.250 17,736 +0.12(+3.83%)
Dec 03, 2021 3.540 3.590 3.010 3.130 37,600 -0.40(-11.33%)
Dec 02, 2021 3.540 3.638 3.510 3.530 20,884 +0.00(+0.00%)
Dec 01, 2021 3.600 3.880 3.510 3.530 58,858 -0.04(-1.12%)
Nov 30, 2021 3.930 3.930 3.530 3.570 40,901 -0.22(-5.80%)
Nov 29, 2021 3.750 3.838 3.692 3.790 18,088 +0.04(+1.07%)
Nov 26, 2021 3.870 3.870 3.680 3.750 12,982 -0.12(-3.10%)
Nov 24, 2021 3.820 4.030 3.680 3.870 46,612 +0.01(+0.26%)
Nov 23, 2021 3.690 4.050 3.610 3.860 71,335 +0.17(+4.61%)
Nov 22, 2021 3.780 3.845 3.590 3.690 87,601 -0.11(-2.89%)
Nov 19, 2021 3.800 3.950 3.760 3.800 49,214 -0.03(-0.78%)
Nov 18, 2021 3.960 3.890 3.830 3.830 80,121 -0.05(-1.29%)
Nov 17, 2021 3.940 4.100 3.838 3.880 180,103 -0.05(-1.27%)
Nov 16, 2021 4.050 4.050 3.912 3.930 90,890 -0.12(-2.96%)
Nov 15, 2021 4.110 4.110 4.000 4.050 68,858 -0.08(-1.94%)
Nov 12, 2021 4.090 4.150 4.070 4.130 15,785 +0.04(+0.98%)
Nov 11, 2021 4.110 4.150 4.010 4.090 26,742 +0.00(+0.00%)
Nov 10, 2021 4.120 4.090 71,990 -0.10(-2.39%)
Nov 09, 2021 4.340 4.438 4.050 4.190 32,111 -0.11(-2.56%)
Nov 08, 2021 4.070 4.430 4.070 4.300 177,779 +0.23(+5.65%)
Nov 05, 2021 4.090 4.170 4.020 4.070 71,860 -0.04(-0.97%)
Nov 04, 2021 4.150 4.169 3.970 4.110 86,619 -0.02(-0.48%)
Nov 03, 2021 4.070 4.220 3.960 4.130 109,110 +0.03(+0.73%)
Nov 02, 2021 4.070 4.680 3.900 4.100 748,779 +0.00(+0.00%)
Nov 01, 2021 3.970 4.100 3.920 4.100 90,584 +0.13(+3.27%)
Oct 29, 2021 3.990 4.115 3.950 3.970 143,199 -0.05(-1.24%)
Oct 28, 2021 4.100 4.130 3.950 4.020 69,542 -0.10(-2.43%)
Oct 27, 2021 4.030 4.290 3.987 4.120 293,648 +0.12(+3.00%)
Oct 26, 2021 4.080 4.150 4.000 121,925 -0.13(-3.15%)
Oct 25, 2021 4.010 4.280 3.920 4.130 300,549 +0.10(+2.48%)
Oct 22, 2021 4.000 4.140 3.820 4.030 218,023 -0.11(-2.66%)
Oct 21, 2021 4.120 4.200 4.000 4.140 160,087 +0.02(+0.49%)
Oct 20, 2021 4.150 4.200 4.018 4.120 198,105 -0.01(-0.24%)
Oct 19, 2021 4.250 4.290 4.106 4.130 150,760 -0.15(-3.50%)
Oct 18, 2021 4.520 4.520 4.222 4.280 220,355 -0.04(-0.93%)
Oct 15, 2021 4.150 4.340 4.064 4.320 227,977 +0.26(+6.40%)
Oct 14, 2021 4.160 4.270 4.060 4.060 169,511 -0.10(-2.40%)
Oct 13, 2021 4.200 4.280 4.070 4.160 185,085 -0.02(-0.48%)
Oct 12, 2021 4.190 4.440 4.110 4.180 397,080 -0.06(-1.42%)
Oct 11, 2021 4.160 4.450 4.040 4.240 491,068 +0.14(+3.41%)
Oct 08, 2021 4.150 4.380 4.070 4.100 348,170 -0.06(-1.44%)
Oct 07, 2021 4.400 4.520 4.050 4.160 498,219 -0.34(-7.56%)
Oct 06, 2021 4.130 4.690 4.130 4.500 1,054,584 +0.08(+1.81%)
Oct 05, 2021 3.900 5.640 3.850 4.420 8,746,003 +0.52(+13.33%)
Oct 04, 2021 4.040 4.380 3.870 3.900 655,484 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.