Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.39	14.48	14.08	14.08	3,599,661	-0.33(-2.27%)
Feb 25, 2021	14.87	15.03	14.31	14.41	2,492,963	-0.45(-3.06%)
Feb 24, 2021	14.85	15.03	14.81	14.86	3,248,444	+0.04(+0.26%)
Feb 23, 2021	14.73	14.90	14.61	14.83	2,803,613	+0.24(+1.67%)
Feb 22, 2021	14.10	14.60	14.05	14.58	3,548,914	+0.48(+3.42%)
Feb 19, 2021	14.06	14.15	13.89	14.10	6,196,469	+0.14(+1.01%)
Feb 18, 2021	14.00	14.09	13.82	13.96	3,458,209	-0.15(-1.07%)
Feb 17, 2021	14.12	14.17	13.92	14.11	3,210,265	-0.05(-0.32%)
Feb 16, 2021	14.17	14.24	14.00	14.16	3,640,633	+0.04(+0.27%)
Feb 12, 2021	14.29	14.34	14.02	14.12	3,752,615	-0.18(-1.26%)
Feb 11, 2021	14.01	14.32	13.94	14.30	3,025,236	+0.25(+1.81%)
Feb 10, 2021	14.22	14.34	13.93	14.04	2,859,768	-0.08(-0.54%)
Feb 09, 2021	14.31	14.38	14.09	14.12	3,497,879	-0.19(-1.34%)
Feb 08, 2021	14.01	14.34	13.93	14.31	2,586,254	+0.35(+2.49%)
Feb 05, 2021	13.91	14.28	13.75	13.96	4,386,781	+0.17(+1.21%)
Feb 04, 2021	13.64	13.90	13.59	13.80	2,315,903	+0.22(+1.64%)
Feb 03, 2021	13.23	13.59	13.10	13.57	4,049,520	+0.24(+1.80%)
Feb 02, 2021	13.44	13.44	13.19	13.33	1,324,467	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.