Indicators

Hilton Inc (NY: HLT )

205.80 +0.23 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	122.50	123.48	119.08	122.59	3,647,766	+0.69(+0.57%)
Feb 25, 2021	126.63	127.03	120.02	121.89	5,309,849	-4.24(-3.36%)
Feb 24, 2021	122.26	126.35	121.30	126.13	4,522,792	+5.26(+4.35%)
Feb 23, 2021	120.50	121.23	117.24	120.87	3,735,546	+1.97(+1.66%)
Feb 22, 2021	117.70	121.05	116.50	118.90	4,412,563	+3.02(+2.61%)
Feb 19, 2021	113.94	116.75	113.50	115.88	3,494,107	+2.77(+2.44%)
Feb 18, 2021	108.01	114.19	107.54	113.11	2,719,932	+2.67(+2.41%)
Feb 17, 2021	109.85	114.31	107.85	110.44	3,850,304	-2.16(-1.92%)
Feb 16, 2021	111.83	113.01	111.01	112.61	2,952,970	+1.46(+1.31%)
Feb 12, 2021	108.16	111.42	107.91	111.15	2,147,193	+2.62(+2.41%)
Feb 11, 2021	109.17	110.19	107.76	108.53	1,808,223	+0.16(+0.15%)
Feb 10, 2021	109.19	109.51	107.85	108.37	2,774,920	-1.00(-0.92%)
Feb 09, 2021	111.25	111.52	109.20	109.37	1,604,707	-1.95(-1.75%)
Feb 08, 2021	111.69	112.16	109.64	111.33	2,079,438	+0.64(+0.58%)
Feb 05, 2021	110.31	111.60	109.36	110.68	2,300,347	+1.14(+1.04%)
Feb 04, 2021	106.44	109.55	106.39	109.54	2,110,088	+3.89(+3.68%)
Feb 03, 2021	104.87	107.36	104.77	105.66	2,394,780	+0.80(+0.77%)
Feb 02, 2021	102.27	106.10	101.82	104.85	2,578,302	+3.84(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.