Indicators

Ideaya Biosciences Inc (NQ: IDYA )

42.18 +0.69 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.43	19.09	17.54	19.07	124,500	+0.89(+4.90%)
Feb 25, 2021	19.47	19.82	18.12	18.18	85,288	-1.34(-6.86%)
Feb 24, 2021	18.44	20.01	18.33	19.52	180,177	+1.12(+6.09%)
Feb 23, 2021	17.89	18.70	17.55	18.40	119,894	+0.27(+1.49%)
Feb 22, 2021	17.95	18.64	17.37	18.13	109,365	+0.17(+0.95%)
Feb 19, 2021	18.06	18.15	17.58	17.96	75,800	-0.04(-0.22%)
Feb 18, 2021	18.37	18.83	17.73	18.00	81,162	-0.49(-2.65%)
Feb 17, 2021	18.26	18.76	17.63	18.49	95,418	-0.03(-0.16%)
Feb 16, 2021	18.94	19.24	18.25	18.52	82,767	-0.39(-2.06%)
Feb 12, 2021	19.01	19.28	18.63	18.91	69,600	-0.38(-1.97%)
Feb 11, 2021	21.17	21.29	19.28	19.29	59,661	-1.33(-6.45%)
Feb 10, 2021	20.92	21.38	20.04	20.62	118,952	-0.26(-1.25%)
Feb 09, 2021	21.32	21.32	20.40	20.88	70,163	-0.07(-0.33%)
Feb 08, 2021	19.52	21.07	19.52	20.95	202,553	+1.70(+8.83%)
Feb 05, 2021	19.11	19.33	18.67	19.25	178,000	+0.20(+1.05%)
Feb 04, 2021	19.06	19.43	18.82	19.05	120,761	+0.24(+1.28%)
Feb 03, 2021	18.82	18.90	18.18	18.81	121,359	+0.24(+1.29%)
Feb 02, 2021	18.37	18.89	17.73	18.57	116,343	+0.48(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.