Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.7996 +0.0896 (+12.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.110 2.110 1.940 1.950 25,300 -0.15(-7.14%)
Feb 25, 2021 2.510 2.510 2.000 2.100 14,513 -0.41(-16.33%)
Feb 24, 2021 2.210 2.740 2.200 2.510 9,610 +0.26(+11.56%)
Feb 23, 2021 2.270 2.270 2.000 2.250 33,898 -0.15(-6.25%)
Feb 22, 2021 2.270 2.426 2.270 2.400 16,683 +0.09(+3.90%)
Feb 19, 2021 2.250 2.488 2.138 2.310 86,400 -0.06(-2.53%)
Feb 18, 2021 2.420 2.476 2.190 2.370 13,572 -0.05(-2.07%)
Feb 17, 2021 2.530 2.600 2.310 2.420 15,288 -0.08(-3.20%)
Feb 16, 2021 2.650 2.800 2.500 2.500 23,096 -0.13(-4.94%)
Feb 12, 2021 2.600 2.790 2.450 2.630 30,400 -0.12(-4.36%)
Feb 11, 2021 3.000 3.000 2.630 2.750 58,988 -0.25(-8.34%)
Feb 10, 2021 3.240 3.290 2.850 3.000 51,845 -0.03(-0.99%)
Feb 09, 2021 3.350 3.350 2.990 3.030 74,124 +0.03(+1.11%)
Feb 08, 2021 2.836 3.000 2.750 2.997 27,461 +0.10(+3.33%)
Feb 05, 2021 2.450 2.950 2.450 2.900 52,300 +0.45(+18.37%)
Feb 04, 2021 2.580 2.890 2.450 2.450 96,963 +0.05(+2.08%)
Feb 03, 2021 2.160 3.190 2.100 2.400 396,723 +0.42(+21.30%)
Feb 02, 2021 1.980 1.980 1.978 1.978 5,401 +0.23(+13.06%)
Feb 01, 2021 1.750 1.750 1.750 1.750 1,075 -0.12(-6.67%)
Jan 29, 2021 2.250 2.250 1.875 1.875 6,000 +0.23(+13.64%)
Jan 28, 2021 1.650 1.650 1.650 1.650 300 -0.10(-5.71%)
Jan 27, 2021 1.700 1.850 1.600 1.750 3,902 -0.09(-4.89%)
Jan 26, 2021 1.985 1.985 1.810 1.840 1,146 -0.31(-14.42%)
Jan 25, 2021 2.250 2.250 1.600 2.150 5,667 -0.01(-0.46%)
Jan 22, 2021 1.900 2.248 1.810 2.160 22,400 -0.09(-4.00%)
Jan 21, 2021 2.150 2.300 1.950 2.250 61,255 +0.17(+8.17%)
Jan 20, 2021 1.650 2.080 1.530 2.080 24,871 +0.58(+38.67%)
Jan 19, 2021 1.500 4.219 1.478 1.500 34,105 +0.00(+0.00%)
Jan 15, 2021 1.600 1.690 1.350 1.500 18,100 -0.01(-0.66%)
Jan 14, 2021 1.500 1.700 1.320 1.510 58,396 +0.25(+19.84%)
Jan 13, 2021 1.060 1.500 1.060 1.260 54,744 +0.20(+18.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.