Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4836 4872 4560 4740 75 -168.00(-3.42%)
Mar 30, 2021 5028 5028 4692 4908 28 -144.00(-2.85%)
Mar 29, 2021 5028 5280 5028 5052 14 +72.00(+1.45%)
Mar 26, 2021 5244 5268 4957 4980 20 -60.00(-1.19%)
Mar 25, 2021 4992 5124 4848 5040 25 -84.00(-1.64%)
Mar 24, 2021 5328 5376 5112 5124 10 -204.00(-3.83%)
Mar 23, 2021 5448 5448 5232 5328 13 +55.32(+1.05%)
Mar 22, 2021 5400 5400 5172 5273 11 -163.32(-3.00%)
Mar 19, 2021 5484 5556 5292 5436 26 -96.00(-1.74%)
Mar 18, 2021 5472 5616 5400 5532 14 -84.00(-1.50%)
Mar 17, 2021 5520 5760 5424 5616 32 +24.00(+0.43%)
Mar 16, 2021 5556 5748 5424 5592 17 +84.00(+1.53%)
Mar 15, 2021 5376 5520 5340 5508 22 +84.00(+1.55%)
Mar 12, 2021 5328 5508 5236 5424 18 -36.00(-0.66%)
Mar 11, 2021 5352 5556 5232 5460 44 +180.00(+3.41%)
Mar 10, 2021 5388 5388 5064 5280 59 +276.00(+5.52%)
Mar 09, 2021 5256 5508 4884 5004 93 -216.00(-4.14%)
Mar 08, 2021 4668 6624 4656 5220 177 +624.00(+13.58%)
Mar 05, 2021 4524 4668 4332 4596 59 +108.00(+2.41%)
Mar 04, 2021 4980 5076 4440 4488 96 -468.00(-9.44%)
Mar 03, 2021 5232 5429 4728 4956 97 -228.00(-4.40%)
Mar 02, 2021 5472 5505 5172 5184 70 -324.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.