Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.090 1.180 1.060 1.150 39,598 +0.07(+6.98%)
Mar 30, 2021 1.090 1.100 1.060 1.075 26,066 +0.00(+0.47%)
Mar 29, 2021 1.110 1.140 1.070 1.070 64,000 -0.02(-1.83%)
Mar 26, 2021 1.095 1.100 1.080 1.090 66,570 +0.00(+0.00%)
Mar 25, 2021 1.100 1.140 1.080 1.090 40,665 +0.00(+0.00%)
Mar 24, 2021 1.090 1.100 1.080 1.090 13,436 +0.00(+0.00%)
Mar 23, 2021 1.120 1.120 1.090 1.090 32,700 -0.03(-2.68%)
Mar 22, 2021 1.090 1.140 1.090 1.120 23,850 +0.01(+0.90%)
Mar 19, 2021 1.150 1.150 1.110 1.110 32,900 -0.04(-3.48%)
Mar 18, 2021 1.190 1.200 1.140 1.150 33,375 -0.04(-3.36%)
Mar 17, 2021 1.190 1.200 1.190 1.190 35,272 +0.02(+1.71%)
Mar 16, 2021 1.190 1.190 1.150 1.170 19,879 +0.02(+1.74%)
Mar 15, 2021 1.080 1.180 1.080 1.150 78,933 +0.08(+7.48%)
Mar 12, 2021 1.060 1.070 1.050 1.070 16,016 +0.02(+1.90%)
Mar 11, 2021 1.050 1.070 1.040 1.050 10,547 +0.00(+0.00%)
Mar 10, 2021 1.040 1.050 1.020 1.050 51,673 +0.01(+0.96%)
Mar 09, 2021 1.030 1.050 1.030 1.040 17,831 +0.03(+2.97%)
Mar 08, 2021 1.000 1.010 0.9800 1.010 31,566 +0.01(+1.00%)
Mar 05, 2021 1.040 1.040 0.9900 1.000 137,307 -0.05(-4.76%)
Mar 04, 2021 1.080 1.080 1.050 1.050 37,751 -0.00(-0.47%)
Mar 03, 2021 1.030 1.060 1.030 1.055 64,251 +0.00(+0.48%)
Mar 02, 2021 1.100 1.100 1.040 1.050 48,448 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.