Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.52 12.71 12.35 12.63 312,811 +0.17(+1.38%)
Mar 30, 2021 12.60 12.75 12.35 12.46 350,840 -0.29(-2.30%)
Mar 29, 2021 13.30 13.41 12.73 12.75 439,184 -0.54(-4.09%)
Mar 26, 2021 13.17 13.37 12.94 13.29 470,107 +0.47(+3.63%)
Mar 25, 2021 12.63 12.88 12.11 12.83 599,952 +0.16(+1.29%)
Mar 24, 2021 12.20 12.99 12.12 12.66 893,465 +0.76(+6.38%)
Mar 23, 2021 11.98 12.21 11.78 11.90 817,218 -0.43(-3.50%)
Mar 22, 2021 12.95 12.98 12.31 12.33 521,119 -0.76(-5.80%)
Mar 19, 2021 12.56 13.16 12.25 13.09 2,158,900 +0.47(+3.76%)
Mar 18, 2021 13.06 13.21 12.52 12.62 464,621 -0.54(-4.13%)
Mar 17, 2021 13.07 13.36 12.92 13.16 487,942 -0.11(-0.83%)
Mar 16, 2021 13.42 13.62 13.15 13.27 490,115 -0.46(-3.33%)
Mar 15, 2021 13.94 14.16 13.58 13.73 375,269 -0.20(-1.40%)
Mar 12, 2021 14.26 14.41 13.77 13.93 470,453 -0.35(-2.44%)
Mar 11, 2021 13.99 14.46 13.87 14.27 695,518 +0.36(+2.56%)
Mar 10, 2021 13.16 13.99 13.04 13.92 375,794 +0.84(+6.42%)
Mar 09, 2021 13.18 13.49 12.88 13.08 486,674 -0.20(-1.53%)
Mar 08, 2021 13.65 13.86 13.11 13.28 423,318 -0.22(-1.63%)
Mar 05, 2021 13.03 13.52 12.99 13.50 664,883 +0.86(+6.77%)
Mar 04, 2021 12.72 13.10 12.55 12.65 500,603 +0.03(+0.20%)
Mar 03, 2021 12.26 12.75 12.26 12.62 807,238 +0.51(+4.20%)
Mar 02, 2021 12.24 12.52 12.09 12.11 517,962 -0.10(-0.83%)
Mar 01, 2021 12.51 12.67 12.03 12.21 695,771 +0.08(+0.63%)
Feb 26, 2021 12.50 12.71 11.98 12.14 889,851 -0.42(-3.31%)
Feb 25, 2021 13.11 13.23 12.44 12.55 1,558,902 -1.11(-8.13%)
Feb 24, 2021 13.24 13.77 13.11 13.66 882,017 +0.43(+3.27%)
Feb 23, 2021 13.38 13.39 12.81 13.23 831,119 -0.03(-0.26%)
Feb 22, 2021 13.26 13.73 13.20 13.26 957,305 +0.12(+0.90%)
Feb 19, 2021 13.10 13.31 13.05 13.15 555,700 +0.06(+0.45%)
Feb 18, 2021 13.58 13.58 12.92 13.09 470,998 -0.42(-3.14%)
Feb 17, 2021 13.41 13.91 13.19 13.51 1,798,924 +0.03(+0.25%)
Feb 16, 2021 13.57 13.65 13.32 13.48 516,798 +0.26(+1.99%)
Feb 12, 2021 12.59 13.22 12.44 13.21 1,010,943 +0.50(+3.94%)
Feb 11, 2021 12.81 12.91 12.51 12.71 405,773 -0.08(-0.66%)
Feb 10, 2021 12.59 12.85 12.38 12.80 495,899 +0.25(+1.96%)
Feb 09, 2021 12.76 12.85 12.49 12.55 414,036 -0.30(-2.31%)
Feb 08, 2021 12.55 12.99 12.52 12.85 534,126 +0.43(+3.48%)
Feb 05, 2021 12.58 12.58 12.24 12.42 553,696 +0.06(+0.48%)
Feb 04, 2021 12.37 12.45 11.94 12.36 514,537 +0.06(+0.48%)
Feb 03, 2021 11.79 12.30 11.79 12.30 583,084 +0.54(+4.62%)
Feb 02, 2021 11.82 11.98 11.55 11.75 389,703 +0.21(+1.84%)
Feb 01, 2021 11.52 11.58 11.17 11.54 360,644 +0.19(+1.64%)
Jan 29, 2021 11.61 11.87 11.28 11.36 674,434 -0.38(-3.25%)
Jan 28, 2021 11.95 12.01 11.55 11.74 759,939 -0.08(-0.65%)
Jan 27, 2021 11.47 12.03 11.24 11.81 725,994 +0.04(+0.36%)
Jan 26, 2021 12.12 12.42 11.67 11.77 1,198,109 -0.02(-0.14%)
Jan 25, 2021 11.36 11.82 11.20 11.79 1,084,817 +0.31(+2.73%)
Jan 22, 2021 10.88 11.48 10.86 11.47 630,100 +0.25(+2.19%)
Jan 21, 2021 11.42 11.53 10.96 11.23 701,475 -0.30(-2.58%)
Jan 20, 2021 11.60 11.61 11.36 11.53 307,462 +0.08(+0.67%)
Jan 19, 2021 11.44 11.62 11.31 11.45 659,359 +0.19(+1.66%)
Jan 15, 2021 11.14 11.37 10.98 11.26 584,116 -0.08(-0.67%)
Jan 14, 2021 11.16 11.50 11.09 11.34 798,743 +0.31(+2.85%)
Jan 13, 2021 11.27 11.34 10.97 11.03 447,088 -0.27(-2.40%)
Jan 12, 2021 11.03 11.40 11.01 11.30 456,486 +0.45(+4.14%)
Jan 11, 2021 10.45 10.93 10.45 10.85 343,493 +0.21(+1.99%)
Jan 08, 2021 11.06 11.10 10.48 10.64 378,838 -0.20(-1.80%)
Jan 07, 2021 10.58 10.88 10.41 10.83 446,516 +0.36(+3.48%)
Jan 06, 2021 10.13 10.58 10.04 10.47 616,093 +0.49(+4.93%)
Jan 05, 2021 9.601 10.13 9.592 9.974 830,396 +0.43(+4.53%)
Jan 04, 2021 9.473 9.677 9.278 9.541 338,201 +0.22(+2.37%)
Dec 31, 2020 9.321 9.321 9.321 199,139 -0.18(-1.88%)
Dec 30, 2020 9.278 9.635 9.278 9.499 199,139 +0.19(+2.00%)
Dec 29, 2020 9.490 9.606 9.168 9.312 245,762 -0.11(-1.17%)
Dec 28, 2020 9.660 9.677 9.312 9.423 384,784 -0.14(-1.42%)
Dec 24, 2020 9.677 9.686 9.431 9.558 284,512 -0.14(-1.49%)
Dec 23, 2020 9.177 9.872 9.177 9.702 557,166 +0.54(+5.93%)
Dec 22, 2020 9.185 9.389 9.126 9.160 2,263,417 -0.08(-0.83%)
Dec 21, 2020 9.270 9.519 9.134 9.236 464,359 -0.39(-4.05%)
Dec 18, 2020 9.677 9.855 9.592 9.626 1,683,608 -0.07(-0.70%)
Dec 17, 2020 9.626 9.719 9.541 9.694 637,364 +0.23(+2.42%)
Dec 16, 2020 9.643 9.838 9.406 9.465 680,498 -0.07(-0.71%)
Dec 15, 2020 9.295 9.584 9.177 9.533 665,625 +0.32(+3.50%)
Dec 14, 2020 9.558 9.643 9.075 9.211 417,171 -0.23(-2.43%)
Dec 11, 2020 9.965 9.965 9.389 9.440 452,648 -0.61(-6.08%)
Dec 10, 2020 9.906 10.64 9.838 10.05 561,050 +0.26(+2.69%)
Dec 09, 2020 9.813 10.09 9.643 9.787 411,226 +0.08(+0.87%)
Dec 08, 2020 9.516 9.787 9.516 9.702 547,120 +0.10(+1.06%)
Dec 07, 2020 9.550 9.855 9.351 9.601 501,655 +0.11(+1.16%)
Dec 04, 2020 9.134 9.609 9.066 9.490 1,409,472 +0.61(+6.88%)
Dec 03, 2020 8.990 9.126 8.820 8.880 469,608 -0.02(-0.19%)
Dec 02, 2020 8.812 9.092 8.719 8.897 779,507 +0.09(+1.06%)
Dec 01, 2020 9.092 9.194 8.591 8.803 435,682 -0.03(-0.38%)
Nov 30, 2020 9.202 9.244 8.761 8.837 501,309 -0.47(-5.01%)
Nov 27, 2020 9.813 9.902 9.295 9.304 226,383 -0.56(-5.67%)
Nov 25, 2020 9.822 9.930 9.515 9.864 511,089 +0.05(+0.51%)
Nov 24, 2020 9.714 9.847 9.656 9.814 892,244 +0.32(+3.42%)
Nov 23, 2020 9.307 9.548 9.299 9.490 797,226 +0.27(+2.88%)
Nov 20, 2020 9.207 9.357 8.900 9.224 545,145 -0.13(-1.42%)
Nov 19, 2020 8.817 9.432 8.783 9.357 531,016 +0.56(+6.33%)
Nov 18, 2020 9.373 9.515 8.775 8.800 1,205,755 -0.47(-5.02%)
Nov 17, 2020 9.232 9.423 9.066 9.265 335,632 -0.04(-0.45%)
Nov 16, 2020 9.506 9.602 9.141 9.307 516,238 +0.12(+1.27%)
Nov 13, 2020 8.991 9.323 8.625 9.191 440,328 +0.34(+3.85%)
Nov 12, 2020 8.634 8.941 8.617 8.850 323,935 +0.04(+0.47%)
Nov 11, 2020 9.132 9.249 8.567 8.808 273,344 -0.23(-2.57%)
Nov 10, 2020 8.783 9.049 8.609 9.041 340,552 +0.44(+5.12%)
Nov 09, 2020 8.476 8.717 8.094 8.601 451,776 +1.04(+13.74%)
Nov 06, 2020 7.520 7.911 7.495 7.562 266,555 +0.02(+0.22%)
Nov 05, 2020 7.587 7.803 7.396 7.545 272,066 -0.10(-1.30%)
Nov 04, 2020 7.612 7.710 7.396 7.645 214,697 -0.02(-0.22%)
Nov 03, 2020 7.811 7.836 7.408 7.662 239,654 +0.02(+0.22%)
Nov 02, 2020 7.437 7.795 7.213 7.645 213,580 +0.32(+4.31%)
Oct 30, 2020 7.229 7.445 7.063 7.329 341,648 +0.09(+1.26%)
Oct 29, 2020 6.997 7.238 6.864 7.238 365,138 +0.17(+2.35%)
Oct 28, 2020 7.130 7.275 7.038 7.072 370,031 -0.29(-3.95%)
Oct 27, 2020 7.396 7.462 7.238 7.362 241,832 -0.05(-0.67%)
Oct 26, 2020 7.570 7.628 7.229 7.412 373,548 -0.29(-3.78%)
Oct 23, 2020 7.703 7.911 7.637 7.703 269,203 +0.03(+0.43%)
Oct 22, 2020 7.529 7.836 7.313 7.670 573,063 +0.11(+1.43%)
Oct 21, 2020 8.011 8.011 7.529 7.562 362,481 -0.50(-6.19%)
Oct 20, 2020 7.911 8.235 7.882 8.060 243,273 +0.25(+3.19%)
Oct 19, 2020 7.919 7.936 7.670 7.811 494,485 -0.10(-1.26%)
Oct 16, 2020 8.035 8.243 7.878 7.911 254,401 -0.22(-2.76%)
Oct 15, 2020 7.977 8.173 7.803 8.135 211,273 +0.03(+0.41%)
Oct 14, 2020 8.011 8.368 8.011 8.102 247,695 +0.12(+1.46%)
Oct 13, 2020 8.069 8.227 7.936 7.986 147,106 -0.13(-1.64%)
Oct 12, 2020 8.135 8.210 7.919 8.119 276,098 -0.10(-1.21%)
Oct 09, 2020 8.268 8.426 7.952 8.218 283,403 +0.21(+2.59%)
Oct 08, 2020 7.878 8.085 7.637 8.011 223,955 +0.23(+2.99%)
Oct 07, 2020 7.595 7.819 7.445 7.778 313,680 +0.28(+3.77%)
Oct 06, 2020 8.027 8.227 7.454 7.495 442,501 -0.35(-4.45%)
Oct 05, 2020 7.653 7.861 7.479 7.844 339,616 +0.27(+3.51%)
Oct 02, 2020 7.213 7.620 7.213 7.578 407,475 +0.10(+1.33%)
Oct 01, 2020 7.296 7.487 7.171 7.479 389,413 +0.07(+0.90%)
Sep 30, 2020 7.379 7.533 7.279 7.412 449,259 +0.06(+0.79%)
Sep 29, 2020 7.412 7.421 7.047 7.354 254,856 -0.09(-1.23%)
Sep 28, 2020 7.412 7.570 7.146 7.445 341,970 +0.21(+2.87%)
Sep 25, 2020 6.905 7.254 6.897 7.238 375,584 +0.25(+3.57%)
Sep 24, 2020 7.096 7.188 6.930 6.988 279,799 -0.07(-1.06%)
Sep 23, 2020 7.512 7.653 7.063 7.063 665,761 -0.50(-6.59%)
Sep 22, 2020 7.761 7.894 7.512 7.562 601,040 -0.20(-2.57%)
Sep 21, 2020 7.745 7.803 7.512 7.761 640,336 -0.27(-3.31%)
Sep 18, 2020 7.628 8.094 7.454 8.027 2,143,036 +0.40(+5.23%)
Sep 17, 2020 7.853 7.936 7.578 7.628 565,248 -0.16(-2.03%)
Sep 16, 2020 7.304 7.878 7.271 7.786 759,507 +0.54(+7.45%)
Sep 15, 2020 7.138 7.516 7.138 7.246 992,897 +0.13(+1.87%)
Sep 14, 2020 6.831 7.362 6.797 7.113 1,927,315 +0.39(+5.81%)
Sep 11, 2020 6.856 7.238 6.689 6.723 4,133,480 -1.01(-13.10%)
Sep 10, 2020 8.077 8.085 7.686 7.736 345,479 -0.33(-4.12%)
Sep 09, 2020 8.177 8.235 7.969 8.069 226,082 +0.01(+0.10%)
Sep 08, 2020 8.476 8.493 8.060 8.060 646,636 -0.59(-6.82%)
Sep 04, 2020 9.041 9.107 8.476 8.650 333,826 -0.26(-2.89%)
Sep 03, 2020 9.049 9.224 8.792 8.908 347,877 -0.17(-1.92%)
Sep 02, 2020 9.847 9.855 9.058 9.083 471,108 -0.66(-6.74%)
Sep 01, 2020 9.781 9.884 9.623 9.739 406,096 -0.07(-0.76%)
Aug 31, 2020 9.756 9.880 9.535 9.814 375,823 +0.02(+0.25%)
Aug 28, 2020 9.689 9.830 9.546 9.789 173,050 +0.19(+1.99%)
Aug 27, 2020 9.490 9.714 9.456 9.598 165,221 +0.11(+1.14%)
Aug 26, 2020 9.731 9.756 9.323 9.490 484,312 -0.32(-3.30%)
Aug 25, 2020 9.650 9.838 9.493 9.814 271,036 +0.21(+2.14%)
Aug 24, 2020 9.305 9.838 9.222 9.608 252,933 +0.35(+3.82%)
Aug 21, 2020 9.518 9.567 9.173 9.255 307,585 -0.33(-3.43%)
Aug 20, 2020 9.535 9.674 9.403 9.584 252,288 -0.10(-1.02%)
Aug 19, 2020 9.871 9.953 9.604 9.682 457,730 -0.25(-2.48%)
Aug 18, 2020 10.02 10.12 9.863 9.929 272,762 -0.10(-0.98%)
Aug 17, 2020 10.22 10.31 9.822 10.03 609,997 -0.14(-1.37%)
Aug 14, 2020 9.773 10.42 9.773 10.17 611,517 +0.25(+2.57%)
Aug 13, 2020 9.789 10.04 9.313 9.912 902,720 -0.62(-5.85%)
Aug 12, 2020 10.35 10.53 10.11 10.53 356,508 +0.42(+4.14%)
Aug 11, 2020 10.58 10.69 10.07 10.11 367,022 -0.25(-2.38%)
Aug 10, 2020 10.02 10.49 10.02 10.36 440,068 +0.43(+4.30%)
Aug 07, 2020 9.682 9.937 9.543 9.929 174,736 +0.16(+1.60%)
Aug 06, 2020 9.814 10.00 9.691 9.773 343,023 -0.09(-0.92%)
Aug 05, 2020 9.559 9.904 9.510 9.863 430,461 +0.51(+5.44%)
Aug 04, 2020 9.034 9.444 9.001 9.354 312,017 +0.29(+3.17%)
Aug 03, 2020 9.099 9.231 8.935 9.066 270,934 -0.03(-0.36%)
Jul 31, 2020 9.124 9.247 8.861 9.099 430,814 -0.16(-1.69%)
Jul 30, 2020 9.395 9.444 9.034 9.255 232,317 -0.40(-4.17%)
Jul 29, 2020 9.329 9.666 9.206 9.658 353,585 +0.39(+4.26%)
Jul 28, 2020 9.461 9.592 9.231 9.264 331,023 -0.27(-2.84%)
Jul 27, 2020 9.789 9.838 9.428 9.535 213,859 -0.25(-2.60%)
Jul 24, 2020 9.912 10.11 9.715 9.789 287,128 -0.06(-0.58%)
Jul 23, 2020 10.16 10.22 9.617 9.847 450,626 -0.10(-0.99%)
Jul 22, 2020 10.10 10.19 9.625 9.945 381,122 -0.31(-3.04%)
Jul 21, 2020 9.773 10.62 9.773 10.26 490,207 +0.75(+7.86%)
Jul 20, 2020 9.740 9.838 9.255 9.510 537,233 +0.16(+1.67%)
Jul 17, 2020 9.452 9.748 9.075 9.354 565,002 -0.10(-1.04%)
Jul 16, 2020 9.518 9.650 9.321 9.452 314,706 -0.17(-1.79%)
Jul 15, 2020 9.953 9.953 9.493 9.625 355,771 -0.02(-0.26%)
Jul 14, 2020 9.247 9.650 9.157 9.650 571,334 +0.44(+4.72%)
Jul 13, 2020 9.592 9.600 9.025 9.214 523,823 -0.24(-2.52%)
Jul 10, 2020 9.075 9.543 8.968 9.452 541,379 +0.40(+4.45%)
Jul 09, 2020 9.502 9.608 9.042 9.050 514,164 -0.49(-5.16%)
Jul 08, 2020 9.650 9.806 9.346 9.543 312,646 -0.18(-1.86%)
Jul 07, 2020 9.863 9.970 9.625 9.723 286,039 -0.31(-3.11%)
Jul 06, 2020 10.47 10.47 9.756 10.04 344,302 -0.26(-2.55%)
Jul 02, 2020 10.41 10.61 10.12 10.30 249,989 +0.20(+1.95%)
Jul 01, 2020 10.18 10.42 9.986 10.10 546,497 -0.04(-0.41%)
Jun 30, 2020 9.723 10.16 9.526 10.14 400,560 +0.34(+3.52%)
Jun 29, 2020 9.806 10.03 9.674 9.797 439,418 +0.14(+1.45%)
Jun 26, 2020 9.740 9.806 9.403 9.658 1,204,040 -0.28(-2.81%)
Jun 25, 2020 9.518 10.12 9.518 9.937 573,474 +0.29(+2.98%)
Jun 24, 2020 10.27 10.35 9.600 9.650 646,904 -0.79(-7.55%)
Jun 23, 2020 10.47 10.60 10.13 10.44 400,740 +0.15(+1.44%)
Jun 22, 2020 10.32 10.37 9.974 10.29 412,718 +0.21(+2.04%)
Jun 19, 2020 10.38 10.45 10.08 10.08 704,548 -0.05(-0.49%)
Jun 18, 2020 10.27 10.52 10.08 10.13 424,554 -0.16(-1.52%)
Jun 17, 2020 11.09 11.09 10.23 10.29 713,867 -0.76(-6.91%)
Jun 16, 2020 11.40 11.44 10.80 11.05 672,278 +0.21(+1.89%)
Jun 15, 2020 9.962 10.91 9.699 10.85 752,887 +0.30(+2.80%)
Jun 12, 2020 10.79 10.96 9.863 10.55 699,799 +0.30(+2.88%)
Jun 11, 2020 10.37 10.78 9.896 10.26 853,735 -0.91(-8.16%)
Jun 10, 2020 11.97 12.07 10.97 11.17 5,378,007 -1.26(-10.11%)
Jun 09, 2020 12.42 12.73 12.15 12.43 324,887 -0.51(-3.94%)
Jun 08, 2020 12.70 13.28 12.40 12.93 654,838 +0.50(+4.03%)
Jun 05, 2020 11.56 12.61 11.28 12.43 640,255 +1.40(+12.65%)
Jun 04, 2020 10.99 11.34 10.95 11.04 404,719 -0.12(-1.10%)
Jun 03, 2020 11.50 11.50 10.96 11.16 372,414 -0.07(-0.66%)
Jun 02, 2020 11.19 11.29 11.02 11.23 542,012 +0.22(+2.01%)
Jun 01, 2020 10.88 11.28 10.51 11.01 531,976 +0.13(+1.21%)
May 29, 2020 10.68 10.95 10.30 10.88 1,111,740 +0.03(+0.30%)
May 28, 2020 11.33 11.69 10.77 10.85 549,194 -0.45(-4.00%)
May 27, 2020 10.68 11.46 10.49 11.30 689,782 +0.63(+5.93%)
May 26, 2020 10.24 10.80 9.855 10.67 810,507 +0.46(+4.50%)
May 22, 2020 10.37 10.45 9.510 10.21 950,725 -0.36(-3.40%)
May 21, 2020 10.71 10.99 10.47 10.57 636,306 -0.23(-2.14%)
May 20, 2020 11.04 11.42 10.57 10.80 587,506 +0.01(+0.07%)
May 19, 2020 11.27 11.40 10.77 10.79 218,767 -0.55(-4.85%)
May 18, 2020 11.08 11.46 10.95 11.34 683,916 +0.81(+7.73%)
May 15, 2020 10.17 10.69 10.17 10.53 369,782 +0.46(+4.60%)
May 14, 2020 9.769 10.62 9.618 10.06 839,129 +0.23(+2.35%)
May 13, 2020 10.22 10.42 9.626 9.833 432,449 -0.51(-4.93%)
May 12, 2020 10.73 11.22 10.32 10.34 336,068 -0.30(-2.77%)
May 11, 2020 10.46 10.74 10.22 10.64 590,999 -0.02(-0.22%)
May 08, 2020 10.20 10.73 9.977 10.66 662,824 +0.73(+7.30%)
May 07, 2020 10.00 10.23 9.777 9.937 218,992 +0.19(+1.96%)
May 06, 2020 9.921 10.14 9.721 9.745 398,992 -0.22(-2.24%)
May 05, 2020 10.14 10.58 9.901 9.969 609,533 +0.16(+1.63%)
May 04, 2020 9.291 10.21 9.291 9.809 613,047 +0.18(+1.91%)
May 01, 2020 9.913 10.22 9.179 9.626 544,704 -0.65(-6.36%)
Apr 30, 2020 10.07 10.50 9.769 10.28 440,876 +0.13(+1.26%)
Apr 29, 2020 9.857 10.33 9.777 10.15 466,893 +0.58(+6.08%)
Apr 28, 2020 9.219 9.698 9.020 9.570 723,096 +0.57(+6.38%)
Apr 27, 2020 8.932 9.227 8.447 8.996 437,095 -0.03(-0.35%)
Apr 24, 2020 9.036 9.538 8.501 9.028 950,223 +0.27(+3.10%)
Apr 23, 2020 8.174 9.076 8.031 8.757 647,860 +0.78(+9.80%)
Apr 22, 2020 7.624 8.007 7.504 7.975 706,970 +0.39(+5.15%)
Apr 21, 2020 7.106 7.616 7.026 7.584 492,176 +0.29(+3.93%)
Apr 20, 2020 7.656 7.768 6.994 7.297 746,339 -0.59(-7.48%)
Apr 17, 2020 7.712 8.095 7.712 7.887 511,726 +0.26(+3.45%)
Apr 16, 2020 7.943 7.967 7.449 7.624 450,114 -0.38(-4.78%)
Apr 15, 2020 7.839 8.119 7.680 8.007 645,500 -0.21(-2.52%)
Apr 14, 2020 8.294 8.390 7.831 8.214 476,031 -0.10(-1.15%)
Apr 13, 2020 8.142 8.358 7.417 8.310 482,270 +0.16(+1.96%)
Apr 09, 2020 8.461 8.697 7.624 8.150 664,579 +0.04(+0.49%)
Apr 08, 2020 8.174 8.398 7.807 8.111 683,351 +0.14(+1.70%)
Apr 07, 2020 7.839 8.457 7.752 7.975 713,753 +0.31(+4.06%)
Apr 06, 2020 7.528 7.815 7.337 7.664 474,200 +0.14(+1.80%)
Apr 03, 2020 7.353 7.704 7.002 7.528 952,857 +0.34(+4.77%)
Apr 02, 2020 6.619 7.297 6.205 7.185 768,597 +0.62(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.