Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.440 +0.120 (+5.17%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.180 5.370 5.160 5.320 66,400 -0.03(-0.56%)
Apr 29, 2021 5.600 5.600 5.340 5.350 121,257 -0.18(-3.25%)
Apr 28, 2021 5.650 5.670 5.370 5.530 130,346 -0.18(-3.15%)
Apr 27, 2021 5.520 5.720 5.500 5.710 145,310 +0.31(+5.74%)
Apr 26, 2021 5.280 5.450 5.240 5.400 125,501 +0.10(+1.89%)
Apr 23, 2021 5.240 5.523 5.240 5.300 137,500 +0.10(+1.92%)
Apr 22, 2021 5.000 5.410 4.890 5.200 229,884 +0.14(+2.77%)
Apr 21, 2021 4.600 5.240 4.600 5.060 185,377 +0.42(+9.05%)
Apr 20, 2021 4.760 4.860 4.550 4.640 143,602 -0.15(-3.13%)
Apr 19, 2021 4.540 5.050 4.410 4.790 275,211 +0.12(+2.57%)
Apr 16, 2021 4.700 4.800 4.500 4.670 329,400 -0.25(-5.08%)
Apr 15, 2021 5.760 5.850 4.910 4.920 396,212 -0.78(-13.68%)
Apr 14, 2021 5.850 5.990 5.620 5.700 114,737 -0.06(-1.04%)
Apr 13, 2021 5.820 5.920 5.600 5.760 198,587 -0.28(-4.64%)
Apr 12, 2021 6.150 6.160 5.850 6.040 142,714 -0.22(-3.51%)
Apr 09, 2021 6.400 6.400 6.150 6.260 91,800 -0.17(-2.64%)
Apr 08, 2021 6.280 6.430 5.920 6.430 125,214 +0.24(+3.88%)
Apr 07, 2021 6.460 6.600 6.160 6.190 66,371 -0.28(-4.33%)
Apr 06, 2021 6.460 6.630 6.290 6.470 120,559 -0.05(-0.77%)
Apr 05, 2021 6.750 6.840 6.370 6.520 187,448 -0.23(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.