Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.760 1.796 1.750 1.780 181,000 +0.02(+1.14%)
Apr 29, 2021 1.800 1.810 1.740 1.760 209,782 -0.06(-3.30%)
Apr 28, 2021 1.770 1.830 1.768 1.820 219,152 +0.03(+1.68%)
Apr 27, 2021 1.790 1.800 1.760 1.790 102,667 +0.00(+0.00%)
Apr 26, 2021 1.720 1.790 1.700 1.790 294,866 +0.08(+4.68%)
Apr 23, 2021 1.730 1.730 1.660 1.710 162,200 +0.01(+0.59%)
Apr 22, 2021 1.740 1.770 1.700 1.700 280,093 -0.03(-1.73%)
Apr 21, 2021 1.670 1.750 1.650 1.730 252,180 +0.00(+0.00%)
Apr 20, 2021 1.750 1.750 1.630 1.730 604,943 +0.03(+1.76%)
Apr 19, 2021 1.840 1.860 1.700 1.700 776,529 -0.14(-7.36%)
Apr 16, 2021 1.840 1.850 1.790 1.835 154,900 -0.01(-0.27%)
Apr 15, 2021 1.880 1.880 1.780 1.840 263,061 -0.05(-2.65%)
Apr 14, 2021 1.860 1.920 1.860 1.890 213,824 +0.00(+0.00%)
Apr 13, 2021 2.020 2.030 1.880 1.890 451,146 -0.03(-1.56%)
Apr 12, 2021 2.040 2.040 1.900 1.920 146,866 -0.08(-4.00%)
Apr 09, 2021 2.070 2.070 1.980 2.000 155,900 -0.06(-2.91%)
Apr 08, 2021 2.060 2.080 2.020 2.060 81,993 +0.01(+0.49%)
Apr 07, 2021 2.060 2.070 2.030 2.050 66,632 -0.01(-0.24%)
Apr 06, 2021 2.080 2.100 2.011 2.055 402,829 -0.01(-0.48%)
Apr 05, 2021 2.080 2.080 2.060 2.065 106,739 -0.02(-0.72%)
Apr 01, 2021 2.070 2.090 2.030 2.080 282,800 +0.07(+3.48%)
Mar 31, 2021 2.040 2.060 2.000 2.010 157,124 -0.02(-0.99%)
Mar 30, 2021 2.010 2.040 1.980 2.030 150,136 +0.01(+0.50%)
Mar 29, 2021 2.050 2.130 1.980 2.020 567,650 +0.04(+2.02%)
Mar 26, 2021 1.980 2.020 1.930 1.980 127,500 +0.00(+0.00%)
Mar 25, 2021 1.930 2.020 1.910 1.980 170,521 +0.00(+0.00%)
Mar 24, 2021 2.030 2.050 1.950 1.980 248,877 -0.04(-1.98%)
Mar 23, 2021 2.120 2.120 1.980 2.020 340,512 -0.11(-5.16%)
Mar 22, 2021 2.150 2.180 2.080 2.130 239,437 +0.00(+0.00%)
Mar 19, 2021 2.110 2.160 2.060 2.130 193,400 +0.05(+2.40%)
Mar 18, 2021 2.080 2.180 2.040 2.080 323,592 -0.01(-0.48%)
Mar 17, 2021 2.010 2.130 1.950 2.090 311,649 +0.05(+2.45%)
Mar 16, 2021 2.090 2.110 2.010 2.040 206,975 -0.04(-1.92%)
Mar 15, 2021 2.040 2.150 2.000 2.080 324,361 +0.04(+1.96%)
Mar 12, 2021 2.020 2.050 2.010 2.040 113,700 -0.01(-0.49%)
Mar 11, 2021 1.990 2.050 1.950 2.050 219,415 +0.09(+4.59%)
Mar 10, 2021 1.990 1.998 1.910 1.960 133,994 +0.00(+0.00%)
Mar 09, 2021 1.910 2.010 1.893 1.960 269,599 +0.07(+3.70%)
Mar 08, 2021 1.890 1.920 1.840 1.890 235,103 +0.02(+1.07%)
Mar 05, 2021 1.880 1.900 1.755 1.870 519,300 +0.02(+1.08%)
Mar 04, 2021 1.910 1.920 1.810 1.850 544,001 -0.10(-5.13%)
Mar 03, 2021 2.020 2.040 1.940 1.950 275,485 -0.05(-2.50%)
Mar 02, 2021 2.060 2.070 2.000 2.000 207,033 -0.02(-0.99%)
Mar 01, 2021 2.060 2.070 2.020 2.020 290,795 +0.03(+1.51%)
Feb 26, 2021 2.010 2.043 1.960 1.990 335,900 -0.06(-2.93%)
Feb 25, 2021 2.090 2.160 2.010 2.050 525,365 -0.06(-2.84%)
Feb 24, 2021 2.090 2.160 2.040 2.110 412,117 +0.04(+1.93%)
Feb 23, 2021 2.060 2.130 1.980 2.070 840,134 -0.20(-8.81%)
Feb 22, 2021 2.300 2.370 2.260 2.270 711,077 -0.06(-2.58%)
Feb 19, 2021 2.400 2.400 2.290 2.330 644,100 +0.00(+0.00%)
Feb 18, 2021 2.550 2.550 2.210 2.330 1,479,480 -0.24(-9.34%)
Feb 17, 2021 2.480 2.580 2.390 2.570 1,322,032 +0.13(+5.33%)
Feb 16, 2021 2.420 2.560 2.410 2.440 999,436 +0.05(+2.09%)
Feb 12, 2021 2.320 2.400 2.300 2.390 654,600 +0.07(+3.02%)
Feb 11, 2021 2.410 2.420 2.260 2.320 711,475 -0.06(-2.52%)
Feb 10, 2021 2.400 2.440 2.260 2.380 982,561 -0.02(-0.83%)
Feb 09, 2021 2.270 2.410 2.240 2.400 1,307,307 +0.16(+7.14%)
Feb 08, 2021 2.180 2.290 2.110 2.240 2,372,294 +0.12(+5.66%)
Feb 05, 2021 2.220 2.220 2.100 2.120 1,269,300 -0.08(-3.64%)
Feb 04, 2021 2.130 2.200 2.120 2.200 929,161 +0.11(+5.26%)
Feb 03, 2021 2.060 2.180 2.040 2.090 585,549 +0.04(+1.95%)
Feb 02, 2021 2.110 2.150 2.020 2.050 592,486 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.