Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 969.75 976.50 945.00 956.25 309 -13.50(-1.39%)
Apr 29, 2021 1012 1012 949.50 969.75 855 -42.75(-4.22%)
Apr 28, 2021 1008 1012 996.75 1012 449 +6.75(+0.67%)
Apr 27, 2021 1012 1012 992.25 1006 344 +0.00(+0.00%)
Apr 26, 2021 1035 1035 981.00 1006 663 -4.50(-0.45%)
Apr 23, 2021 1012 1030 1001 1010 809 +9.00(+0.90%)
Apr 22, 2021 1125 1152 972.00 1001 1,472 -123.75(-11.00%)
Apr 21, 2021 1089 1125 1089 1125 106 +38.25(+3.52%)
Apr 20, 2021 1168 1170 1069 1087 254 -67.50(-5.85%)
Apr 19, 2021 1159 1159 1080 1154 359 +2.25(+0.20%)
Apr 16, 2021 1130 1152 1101 1152 242 +18.00(+1.59%)
Apr 15, 2021 1190 1220 1112 1134 402 -58.50(-4.91%)
Apr 14, 2021 1274 1278 1192 1192 155 -94.50(-7.34%)
Apr 13, 2021 1242 1292 1220 1287 130 +45.00(+3.62%)
Apr 12, 2021 1332 1364 1179 1242 534 -119.25(-8.76%)
Apr 09, 2021 1368 1377 1336 1361 108 -18.00(-1.31%)
Apr 08, 2021 1366 1384 1350 1379 91 +2.25(+0.16%)
Apr 07, 2021 1415 1415 1354 1377 212 -38.25(-2.70%)
Apr 06, 2021 1388 1429 1377 1415 158 +15.75(+1.13%)
Apr 05, 2021 1424 1444 1388 1400 107 -58.50(-4.01%)
Apr 01, 2021 1415 1568 1382 1458 703 +42.75(+3.02%)
Mar 31, 2021 1418 1472 1375 1415 123 -4.50(-0.32%)
Mar 30, 2021 1382 1426 1330 1420 185 +29.25(+2.10%)
Mar 29, 2021 1478 1478 1382 1390 308 -135.00(-8.85%)
Mar 26, 2021 1444 1526 1400 1526 401 -31.50(-2.02%)
Mar 25, 2021 1476 1575 1436 1557 258 +33.75(+2.22%)
Mar 24, 2021 1620 1620 1503 1523 183 -85.50(-5.31%)
Mar 23, 2021 1627 1636 1575 1609 158 -45.00(-2.72%)
Mar 22, 2021 1658 1694 1611 1654 140 -4.50(-0.27%)
Mar 19, 2021 1618 1667 1586 1658 287 +60.75(+3.80%)
Mar 18, 2021 1580 1724 1577 1598 362 -15.75(-0.98%)
Mar 17, 2021 1618 1631 1575 1613 136 +27.00(+1.70%)
Mar 16, 2021 1665 1696 1584 1586 256 -85.50(-5.11%)
Mar 15, 2021 1706 1708 1642 1672 177 -2.25(-0.13%)
Mar 12, 2021 1628 1708 1620 1674 293 +42.75(+2.62%)
Mar 11, 2021 1616 1674 1577 1631 267 +51.75(+3.28%)
Mar 10, 2021 1575 1604 1544 1580 160 +15.75(+1.01%)
Mar 09, 2021 1557 1636 1526 1564 410 +45.00(+2.96%)
Mar 08, 2021 1526 1555 1472 1519 319 -6.75(-0.44%)
Mar 05, 2021 1472 1546 1372 1526 516 +60.75(+4.15%)
Mar 04, 2021 1552 1616 1431 1465 787 -103.50(-6.60%)
Mar 03, 2021 1638 1670 1568 1568 375 -60.75(-3.73%)
Mar 02, 2021 1674 1714 1591 1629 378 -74.25(-4.36%)
Mar 01, 2021 1683 1708 1645 1703 378 +117.00(+7.38%)
Feb 26, 2021 1631 1658 1534 1586 605 -45.00(-2.76%)
Feb 25, 2021 1832 1832 1631 1631 565 -144.00(-8.11%)
Feb 24, 2021 1780 1822 1696 1775 417 +58.50(+3.41%)
Feb 23, 2021 1814 1820 1667 1717 810 -184.50(-9.70%)
Feb 22, 2021 1962 1964 1868 1901 569 -85.50(-4.30%)
Feb 19, 2021 1978 2034 1935 1987 604 +45.00(+2.32%)
Feb 18, 2021 1919 1984 1912 1942 528 -47.25(-2.38%)
Feb 17, 2021 2048 2095 1942 1989 1,171 -36.00(-1.78%)
Feb 16, 2021 2133 2167 1980 2025 2,066 +11.25(+0.56%)
Feb 12, 2021 1901 2205 1888 2014 3,426 +49.50(+2.52%)
Feb 11, 2021 2002 2002 1935 1964 437 +13.50(+0.69%)
Feb 10, 2021 2016 2016 1874 1951 833 -40.50(-2.03%)
Feb 09, 2021 1940 2038 1899 1991 1,066 +51.75(+2.67%)
Feb 08, 2021 1982 2002 1881 1940 751 -76.50(-3.79%)
Feb 05, 2021 2059 2059 1971 2016 402 +2.25(+0.11%)
Feb 04, 2021 2012 2056 1935 2014 432 +38.25(+1.94%)
Feb 03, 2021 1906 2070 1845 1976 1,716 +74.25(+3.91%)
Feb 02, 2021 1843 2025 1789 1901 918 +99.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.