Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.458 9.648 9.432 9.467 405,628 -0.20(-2.06%)
Apr 29, 2021 9.579 9.709 9.397 9.666 329,069 +0.15(+1.55%)
Apr 28, 2021 9.043 9.622 9.043 9.519 244,878 +0.51(+5.67%)
Apr 27, 2021 8.887 9.146 8.844 9.008 228,583 +0.01(+0.10%)
Apr 26, 2021 8.835 9.017 8.731 8.999 370,558 +0.11(+1.27%)
Apr 23, 2021 8.714 9.008 8.619 8.887 245,803 +0.10(+1.08%)
Apr 22, 2021 8.792 9.008 8.705 8.792 482,003 -0.13(-1.45%)
Apr 21, 2021 9.017 9.069 8.489 8.921 1,393,364 -0.37(-4.00%)
Apr 20, 2021 9.614 9.718 9.146 9.294 183,292 -0.37(-3.85%)
Apr 19, 2021 9.596 9.821 9.519 9.666 196,524 -0.03(-0.27%)
Apr 16, 2021 10.05 10.12 9.657 9.692 280,704 -0.26(-2.61%)
Apr 15, 2021 10.17 10.17 9.726 9.951 146,913 -0.19(-1.88%)
Apr 14, 2021 9.726 10.44 9.709 10.14 248,246 +0.41(+4.18%)
Apr 13, 2021 9.917 9.917 9.614 9.735 284,395 -0.22(-2.17%)
Apr 12, 2021 10.18 10.32 9.891 9.951 204,549 -0.21(-2.04%)
Apr 09, 2021 10.36 10.55 10.12 10.16 283,477 -0.49(-4.63%)
Apr 08, 2021 10.51 10.70 10.12 10.65 246,084 +0.14(+1.32%)
Apr 07, 2021 10.63 10.83 10.45 10.51 359,766 -0.11(-1.06%)
Apr 06, 2021 10.71 11.02 10.60 10.63 170,203 -0.07(-0.65%)
Apr 05, 2021 11.12 11.15 10.41 10.70 372,829 -0.40(-3.59%)
Apr 01, 2021 10.63 11.11 10.51 11.09 248,924 +0.48(+4.48%)
Mar 31, 2021 10.63 10.73 10.47 10.62 305,594 +0.01(+0.08%)
Mar 30, 2021 10.69 10.83 10.53 10.61 234,749 -0.16(-1.53%)
Mar 29, 2021 11.36 11.54 10.76 10.77 197,064 -0.54(-4.74%)
Mar 26, 2021 11.32 11.42 11.09 11.31 300,003 +0.16(+1.48%)
Mar 25, 2021 11.01 11.23 10.35 11.15 400,580 +0.05(+0.47%)
Mar 24, 2021 11.07 11.44 10.97 11.09 467,927 +0.12(+1.10%)
Mar 23, 2021 10.57 11.24 10.54 10.97 1,113,331 +0.10(+0.96%)
Mar 22, 2021 11.21 11.25 10.60 10.87 477,611 -0.41(-3.61%)
Mar 19, 2021 12.55 12.57 11.26 11.28 788,490 -1.27(-10.14%)
Mar 18, 2021 12.82 13.04 12.55 12.55 1,523,642 -0.25(-1.96%)
Mar 17, 2021 12.43 12.81 12.21 12.80 488,629 +0.25(+2.00%)
Mar 16, 2021 12.53 12.83 12.09 12.55 1,179,205 -0.22(-1.76%)
Mar 15, 2021 12.63 12.81 12.11 12.77 677,061 +0.12(+0.96%)
Mar 12, 2021 12.50 12.67 12.21 12.65 702,280 +0.25(+1.99%)
Mar 11, 2021 12.04 12.63 11.91 12.40 816,998 +0.36(+3.00%)
Mar 10, 2021 11.60 12.11 11.43 12.04 702,296 +0.63(+5.49%)
Mar 09, 2021 11.43 11.43 11.05 11.42 1,189,686 +0.01(+0.08%)
Mar 08, 2021 11.07 11.44 10.82 11.41 535,532 +0.45(+4.08%)
Mar 05, 2021 10.57 11.01 10.31 10.96 725,700 +0.80(+7.86%)
Mar 04, 2021 9.862 10.22 9.604 10.16 586,572 +0.30(+3.05%)
Mar 03, 2021 10.05 10.36 9.853 9.862 385,497 -0.13(-1.29%)
Mar 02, 2021 10.49 10.60 9.973 9.991 490,926 -0.36(-3.49%)
Mar 01, 2021 10.62 10.99 10.19 10.35 732,073 +0.21(+2.03%)
Feb 26, 2021 10.12 10.65 9.965 10.15 607,427 +0.28(+2.87%)
Feb 25, 2021 10.65 10.65 9.475 9.862 697,517 -0.51(-4.89%)
Feb 24, 2021 10.51 10.92 10.29 10.37 534,187 -0.05(-0.50%)
Feb 23, 2021 10.22 10.47 9.991 10.42 484,617 +0.21(+2.10%)
Feb 22, 2021 10.13 10.30 9.922 10.21 347,082 +0.21(+2.06%)
Feb 19, 2021 9.879 10.01 9.800 9.999 236,079 +0.12(+1.22%)
Feb 18, 2021 10.17 10.30 9.707 9.879 209,421 -0.34(-3.36%)
Feb 17, 2021 10.45 10.60 10.12 10.22 385,249 -0.22(-2.14%)
Feb 16, 2021 10.74 10.74 10.22 10.45 314,779 -0.01(-0.08%)
Feb 12, 2021 9.750 10.49 9.630 10.45 479,725 +0.83(+8.66%)
Feb 11, 2021 10.01 10.12 9.363 9.621 386,579 -0.27(-2.78%)
Feb 10, 2021 9.819 9.999 9.604 9.896 631,674 +0.37(+3.88%)
Feb 09, 2021 8.968 9.707 8.719 9.527 1,240,485 +0.65(+7.36%)
Feb 08, 2021 8.625 8.960 8.565 8.874 530,885 +0.36(+4.24%)
Feb 05, 2021 8.590 8.650 8.410 8.513 179,271 +0.05(+0.61%)
Feb 04, 2021 8.367 8.573 8.165 8.461 373,224 +0.13(+1.55%)
Feb 03, 2021 8.178 8.401 8.161 8.333 183,561 +0.15(+1.89%)
Feb 02, 2021 8.298 8.333 8.015 8.178 187,082 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.