Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.340 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.003 7.220 7.003 7.220 7,200 +0.10(+1.40%)
Apr 29, 2021 7.590 7.590 7.000 7.120 30,180 -0.39(-5.26%)
Apr 28, 2021 7.731 7.858 7.400 7.515 39,689 -0.23(-2.98%)
Apr 27, 2021 7.380 7.890 7.380 7.746 45,822 +0.36(+4.82%)
Apr 26, 2021 7.740 8.100 7.350 7.390 135,498 -0.09(-1.20%)
Apr 23, 2021 7.320 7.700 7.200 7.480 67,200 +0.32(+4.47%)
Apr 22, 2021 6.400 7.390 6.326 7.160 207,341 +1.08(+17.76%)
Apr 21, 2021 6.000 6.390 5.960 6.080 17,423 +0.06(+1.00%)
Apr 20, 2021 6.077 6.100 5.930 6.020 10,596 -0.02(-0.33%)
Apr 19, 2021 6.170 6.200 6.040 6.040 18,588 -0.22(-3.51%)
Apr 16, 2021 6.320 6.460 6.200 6.260 19,900 -0.12(-1.88%)
Apr 15, 2021 6.480 6.510 6.010 6.380 51,965 +0.02(+0.31%)
Apr 14, 2021 5.780 6.750 5.780 6.360 78,041 +0.54(+9.18%)
Apr 13, 2021 5.810 5.940 5.670 5.825 54,403 -0.02(-0.43%)
Apr 12, 2021 5.480 5.900 5.400 5.850 135,730 +0.43(+7.93%)
Apr 09, 2021 5.100 5.583 5.100 5.420 55,800 +0.24(+4.63%)
Apr 08, 2021 5.000 5.400 4.700 5.180 62,361 +0.27(+5.50%)
Apr 07, 2021 4.760 4.910 4.750 4.910 15,646 +0.06(+1.24%)
Apr 06, 2021 4.830 4.890 4.660 4.850 37,658 -0.06(-1.22%)
Apr 05, 2021 5.410 5.470 4.800 4.910 339,503 +0.16(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.