Indicators

Youdao Inc ADR (NY: DAO )

3.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.73	24.25	23.36	24.05	249,727	-0.30(-1.23%)
May 27, 2021	23.73	24.35	23.34	24.35	276,097	+0.47(+1.97%)
May 26, 2021	23.13	24.13	23.13	23.88	255,233	+0.44(+1.88%)
May 25, 2021	23.01	23.79	22.56	23.44	359,087	+1.59(+7.28%)
May 24, 2021	23.75	23.98	21.60	21.85	831,506	-2.22(-9.22%)
May 21, 2021	24.50	24.86	23.93	24.07	438,387	-1.65(-6.42%)
May 20, 2021	23.61	26.44	23.41	25.72	806,532	+3.32(+14.82%)
May 19, 2021	22.83	23.34	22.04	22.40	487,112	-0.97(-4.15%)
May 18, 2021	21.89	24.20	21.17	23.37	571,325	+1.95(+9.10%)
May 17, 2021	21.08	21.78	20.78	21.42	370,467	+0.04(+0.19%)
May 14, 2021	20.34	21.74	20.16	21.38	302,614	+1.70(+8.64%)
May 13, 2021	21.71	22.14	19.58	19.68	462,054	-2.32(-10.55%)
May 12, 2021	22.21	22.21	21.51	22.00	279,605	+0.18(+0.82%)
May 11, 2021	20.65	22.10	20.63	21.82	249,693	+0.23(+1.07%)
May 10, 2021	22.47	22.51	21.03	21.59	304,908	-1.27(-5.56%)
May 07, 2021	22.83	23.87	22.50	22.86	218,916	+0.06(+0.26%)
May 06, 2021	22.90	23.05	21.59	22.80	345,613	-0.15(-0.65%)
May 05, 2021	23.67	24.00	22.78	22.95	254,688	-0.77(-3.25%)
May 04, 2021	25.97	26.19	23.58	23.72	389,580	-1.74(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.