Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		3.380	3.380	3.380	4	-0.02(-0.59%)
May 26, 2021	3.400	3.400	3.400	3.400	653	+0.02(+0.59%)
May 25, 2021	3.370	3.380	3.350	3.380	840	-1.08(-24.22%)
May 21, 2021		4.460	4.460	4.460	7	-0.03(-0.67%)
May 20, 2021	4.250	4.550	4.250	4.490	1,076	+0.95(+26.84%)
May 19, 2021	3.510	3.540	3.510	3.540	1,177	+0.03(+0.85%)
May 18, 2021	3.510	3.510	3.510	3.510	804	-0.49(-12.25%)
May 14, 2021		4.000	4.000	4.000	28	+0.50(+14.29%)
May 13, 2021	3.270	3.500	3.270	3.500	593	-0.96(-21.52%)
May 12, 2021	3.490	4.550	3.490	4.460	993	+1.06(+31.18%)
May 10, 2021		3.400	3.400	3.400	49	-0.35(-9.33%)
May 07, 2021	3.750	3.750	3.750	3.750	200	+0.00(+0.00%)
May 05, 2021		3.750	3.750	3.750	51	-0.25(-6.25%)
May 04, 2021		4.000	4.000	4.000	89	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.