Indicators

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.75	10.83	10.46	10.55	124,180	-0.12(-1.12%)
May 27, 2021	10.35	10.70	10.23	10.67	352,824	+0.38(+3.69%)
May 26, 2021	9.990	10.31	9.950	10.29	166,953	+0.41(+4.15%)
May 25, 2021	10.31	10.36	9.870	9.880	152,602	-0.42(-4.08%)
May 24, 2021	10.86	10.86	10.30	10.30	135,694	-0.41(-3.83%)
May 21, 2021	10.65	10.91	10.54	10.71	173,738	+0.16(+1.52%)
May 20, 2021	10.37	10.72	10.24	10.55	262,554	+0.13(+1.25%)
May 19, 2021	10.15	10.54	10.01	10.42	256,377	+0.26(+2.56%)
May 18, 2021	10.27	10.44	10.14	10.16	287,859	-0.10(-0.97%)
May 17, 2021	10.15	10.42	10.08	10.26	198,406	+0.01(+0.10%)
May 14, 2021	9.730	10.30	9.580	10.25	262,723	+0.56(+5.78%)
May 13, 2021	9.750	9.860	9.430	9.690	299,687	-0.03(-0.31%)
May 12, 2021	9.450	10.03	9.300	9.720	274,818	+0.16(+1.67%)
May 11, 2021	9.200	9.660	8.990	9.560	387,758	+0.31(+3.35%)
May 10, 2021	9.730	9.750	9.240	9.250	434,904	-0.54(-5.52%)
May 07, 2021	9.820	10.39	9.640	9.790	369,229	+0.11(+1.14%)
May 06, 2021	9.540	9.940	9.400	9.680	360,371	+0.04(+0.41%)
May 05, 2021	9.810	9.980	9.610	9.640	289,814	-0.17(-1.73%)
May 04, 2021	10.02	10.06	9.735	9.810	235,872	-0.34(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.