Indicators

Generation Bio Co. (NQ: GBIO )

2.970 -0.020 (-0.67%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.87	35.41	34.08	34.26	314,738	-0.46(-1.32%)
May 27, 2021	32.96	34.91	32.49	34.72	645,840	+2.15(+6.60%)
May 26, 2021	30.36	32.63	30.26	32.57	267,337	+2.65(+8.86%)
May 25, 2021	30.46	30.97	29.91	29.92	354,459	-0.35(-1.16%)
May 24, 2021	30.27	30.75	29.88	30.27	189,036	+0.27(+0.90%)
May 21, 2021	31.62	31.86	29.93	30.00	228,824	-0.93(-3.01%)
May 20, 2021	30.81	31.46	30.35	30.93	200,552	+0.31(+1.01%)
May 19, 2021	30.34	31.27	30.01	30.62	199,076	-0.15(-0.49%)
May 18, 2021	30.83	31.79	30.72	30.77	271,858	-0.07(-0.23%)
May 17, 2021	31.25	31.96	30.58	30.84	146,466	-0.90(-2.84%)
May 14, 2021	31.31	31.90	30.15	31.74	333,020	+0.79(+2.55%)
May 13, 2021	31.36	32.12	29.90	30.95	287,597	+0.35(+1.14%)
May 12, 2021	30.42	32.06	30.07	30.60	207,580	-0.25(-0.81%)
May 11, 2021	29.50	31.44	29.03	30.85	294,172	+0.69(+2.29%)
May 10, 2021	32.19	32.19	29.80	30.16	271,631	-2.20(-6.80%)
May 07, 2021	32.23	33.51	31.74	32.36	228,320	+0.46(+1.44%)
May 06, 2021	33.35	35.00	30.43	31.90	459,967	-1.60(-4.78%)
May 05, 2021	32.93	35.07	32.60	33.50	312,729	+0.84(+2.57%)
May 04, 2021	35.59	35.59	32.42	32.66	353,007	-3.00(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.