Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.550 +0.020 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.38	23.09	21.52	21.72	1,655,162	-0.51(-2.29%)
May 27, 2021	21.21	22.25	21.15	22.23	1,783,268	+1.09(+5.16%)
May 26, 2021	20.99	21.46	20.78	21.14	1,306,121	+0.37(+1.78%)
May 25, 2021	21.74	22.20	20.76	20.77	663,544	-1.01(-4.64%)
May 24, 2021	21.18	21.90	21.16	21.78	467,939	+0.62(+2.93%)
May 21, 2021	21.49	21.85	21.02	21.16	357,168	-0.25(-1.17%)
May 20, 2021	20.84	21.80	20.50	21.41	455,185	+0.72(+3.48%)
May 19, 2021	20.77	21.12	20.47	20.69	326,549	-0.60(-2.82%)
May 18, 2021	21.38	22.08	21.04	21.29	368,813	-0.17(-0.79%)
May 17, 2021	21.64	21.81	21.16	21.46	295,579	-0.45(-2.05%)
May 14, 2021	20.72	22.00	20.56	21.91	790,944	+1.22(+5.90%)
May 13, 2021	20.80	20.98	20.18	20.69	539,558	+0.05(+0.24%)
May 12, 2021	20.24	21.36	19.80	20.64	1,126,349	-0.14(-0.67%)
May 11, 2021	18.82	20.99	18.69	20.78	1,216,737	+1.04(+5.27%)
May 10, 2021	20.50	20.50	19.40	19.74	1,490,701	-0.86(-4.17%)
May 07, 2021	19.80	20.73	19.78	20.60	1,024,561	+1.03(+5.26%)
May 06, 2021	20.67	21.00	19.01	19.57	2,161,519	-0.20(-1.01%)
May 05, 2021	20.44	20.62	19.71	19.77	922,904	-0.51(-2.51%)
May 04, 2021	20.60	21.18	19.81	20.28	853,477	-0.58(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.