Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	63.80	63.82	63.01	63.45	2,743	-0.40(-0.63%)
May 28, 2021	63.23	63.99	63.23	63.85	1,556	+0.25(+0.39%)
May 27, 2021	63.03	63.60	63.00	63.60	2,341	+0.67(+1.06%)
May 26, 2021	63.00	63.50	62.90	62.93	2,873	-0.55(-0.87%)
May 25, 2021	63.56	63.56	63.48	63.48	489	+1.02(+1.63%)
May 21, 2021		62.46	62.46	62.46	0	-0.64(-1.01%)
May 20, 2021	62.17	63.36	62.17	63.10	831	-0.26(-0.41%)
May 19, 2021	62.71	63.36	61.90	63.36	1,946	+0.66(+1.05%)
May 18, 2021	63.31	63.31	62.36	62.70	623	-0.85(-1.34%)
May 17, 2021	63.40	63.55	63.30	63.55	663	+1.00(+1.60%)
May 14, 2021	62.55	63.27	61.60	62.55	12,713	+0.25(+0.40%)
May 13, 2021	62.23	63.27	62.23	62.30	1,423	+0.01(+0.02%)
May 12, 2021	62.29	62.29	62.29	62.29	788	-0.21(-0.34%)
May 11, 2021	63.50	63.50	62.23	62.50	2,157	-1.00(-1.57%)
May 10, 2021	62.88	64.00	62.85	63.50	2,684	+0.92(+1.47%)
May 07, 2021	61.75	62.58	61.53	62.58	8,094	+0.98(+1.59%)
May 06, 2021	62.41	62.41	61.60	61.60	602	-1.07(-1.71%)
May 05, 2021	61.88	62.67	61.86	62.67	607	+0.89(+1.44%)
May 04, 2021	62.65	62.65	61.75	61.78	1,689	-0.97(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.