Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.00	11.06	10.95	11.01	41,007	+0.02(+0.22%)
May 27, 2021	10.89	10.98	10.77	10.98	29,286	+0.05(+0.45%)
May 26, 2021	10.89	11.04	10.89	10.93	14,653	+0.08(+0.74%)
May 25, 2021	11.06	11.06	10.85	10.85	13,977	-0.08(-0.76%)
May 24, 2021	11.05	11.06	10.94	10.94	8,687	-0.02(-0.19%)
May 21, 2021	11.12	11.12	10.89	10.96	277,187	-0.11(-1.00%)
May 20, 2021	10.82	11.25	10.67	11.07	75,322	+0.40(+3.70%)
May 19, 2021	10.77	10.83	10.67	10.67	17,848	-0.16(-1.46%)
May 18, 2021	11.06	11.06	10.83	10.83	11,188	-0.23(-2.05%)
May 17, 2021	10.71	11.06	10.71	11.06	13,432	+0.25(+2.30%)
May 14, 2021	10.81	10.91	10.59	10.81	45,790	+0.02(+0.15%)
May 13, 2021	10.72	10.91	10.65	10.79	21,220	+0.06(+0.60%)
May 12, 2021	10.81	10.96	10.63	10.73	43,690	+0.08(+0.73%)
May 11, 2021	10.69	11.05	10.59	10.65	41,070	-0.20(-1.82%)
May 10, 2021	10.90	11.05	10.60	10.85	73,166	-0.11(-1.03%)
May 07, 2021	11.05	11.18	10.65	10.96	51,265	-0.10(-0.89%)
May 06, 2021	11.18	11.36	11.04	11.06	31,598	-0.01(-0.11%)
May 05, 2021	11.25	11.47	11.05	11.07	58,309	-0.15(-1.36%)
May 04, 2021	11.38	11.51	11.13	11.23	50,019	-0.60(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.