Indicators

Velodyne Lidar Inc (NQ: VLDR )

1.260 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.22	10.34	9.620	9.650	5,626,714	-0.36(-3.60%)
May 27, 2021	11.09	11.52	9.950	10.01	11,166,242	-0.94(-8.58%)
May 26, 2021	10.52	11.24	10.45	10.95	3,106,531	+0.43(+4.09%)
May 25, 2021	10.32	10.66	10.07	10.52	3,639,222	+0.31(+3.04%)
May 24, 2021	10.38	10.39	10.03	10.21	2,044,725	-0.01(-0.10%)
May 21, 2021	10.37	10.45	9.930	10.22	5,219,305	-0.06(-0.58%)
May 20, 2021	10.73	10.84	9.990	10.28	3,189,596	-0.29(-2.74%)
May 19, 2021	10.24	10.64	10.20	10.57	2,242,609	-0.21(-1.95%)
May 18, 2021	10.57	11.19	10.35	10.78	2,024,868	+0.22(+2.08%)
May 17, 2021	9.830	10.56	9.650	10.56	3,633,444	+0.88(+9.09%)
May 14, 2021	9.540	9.715	9.250	9.680	2,479,021	+0.48(+5.22%)
May 13, 2021	10.63	10.67	8.968	9.200	6,950,443	-1.28(-12.21%)
May 12, 2021	11.11	11.52	10.31	10.48	3,763,740	-1.14(-9.81%)
May 11, 2021	10.60	11.69	10.35	11.62	4,641,809	+0.24(+2.11%)
May 10, 2021	11.81	12.28	11.36	11.38	2,949,382	-0.43(-3.64%)
May 07, 2021	11.55	12.19	11.50	11.81	1,967,827	-0.01(-0.08%)
May 06, 2021	12.32	12.32	11.72	11.82	2,273,221	-0.43(-3.51%)
May 05, 2021	12.74	12.74	12.18	12.25	1,262,345	-0.39(-3.09%)
May 04, 2021	12.51	12.69	12.01	12.64	1,972,045	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.