Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.1995 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4029 0.4029 0.4029 0 -0.01(-1.80%)
May 27, 2021 0.4102 0.4103 0.4060 0.4103 8,240 +0.01(+2.47%)
May 26, 2021 0.4004 0.4004 0.4004 0.4004 200 +0.00(+0.70%)
May 25, 2021 0.3976 0.3976 0.3976 0.3976 1,025 +0.01(+3.27%)
May 21, 2021 0.3850 0.3850 0.3850 0 -0.03(-6.19%)
May 18, 2021 0.4104 0.4104 0.4104 0 -0.05(-9.90%)
May 17, 2021 0.4460 0.4555 0.4460 0.4555 2,798 +0.03(+8.02%)
May 14, 2021 0.4217 0.4217 0.4217 0.4217 1,500 +0.00(+1.01%)
May 13, 2021 0.3873 0.4175 0.3873 0.4175 35,000 +0.04(+10.83%)
May 12, 2021 0.3767 0.3767 0.3767 0.3767 1,050 -0.02(-4.99%)
May 11, 2021 0.4000 0.4000 0.3927 0.3965 3,100 -0.01(-2.05%)
May 10, 2021 0.4302 0.4716 0.4048 0.4048 130,000 -0.01(-3.55%)
May 07, 2021 0.4197 0.4197 0.4197 0.4197 2,530 +0.02(+6.23%)
May 05, 2021 0.3951 0.3951 0.3951 0 -0.01(-1.79%)
May 04, 2021 0.4058 0.4058 0.4023 0.4023 3,600 -0.03(-6.92%)
May 03, 2021 0.4232 0.4397 0.4232 0.4322 9,120 +0.00(+0.07%)
Apr 30, 2021 0.4319 0.4319 0.4319 0.4319 200 -0.00(-0.76%)
Apr 29, 2021 0.4352 0.4352 0.4352 0.4352 5,000 +0.04(+10.32%)
Apr 28, 2021 0.3792 0.3945 0.3792 0.3945 603 +0.00(+0.54%)
Apr 27, 2021 0.3924 0.3924 0.3924 0.3924 120 +0.01(+1.45%)
Apr 26, 2021 0.3876 0.3876 0.3834 0.3868 800 +0.00(+0.86%)
Apr 23, 2021 0.3835 0.3835 0.3835 0.3835 300 -0.01(-1.31%)
Apr 22, 2021 0.4079 0.4079 0.3886 0.3886 700 -0.02(-4.29%)
Apr 21, 2021 0.3959 0.4060 0.3959 0.4060 3,100 -0.02(-5.58%)
Apr 20, 2021 0.4300 0.4300 0.4300 50 +0.00(+0.00%)
Apr 19, 2021 0.4300 0.4300 0.4300 0.4300 257 +0.01(+2.38%)
Apr 16, 2021 0.4366 0.4368 0.4200 0.4200 3,300 +0.02(+5.26%)
Apr 14, 2021 0.3990 0.3990 0.3990 0 -0.07(-14.19%)
Apr 13, 2021 0.4646 0.4650 0.4644 0.4650 2,090 +0.10(+28.45%)
Apr 09, 2021 0.3624 0.3624 0.3620 0.3620 2,000 +0.06(+18.18%)
Apr 05, 2021 0.3063 0.3063 0.3063 0 +0.01(+2.68%)
Apr 01, 2021 0.3221 0.3221 0.2983 0.2983 5,000 +0.00(+1.46%)
Mar 26, 2021 0.2940 0.2940 0.2940 0 +0.01(+2.26%)
Mar 25, 2021 0.2875 0.2875 0.2875 0.2875 1,000 -0.05(-14.99%)
Mar 24, 2021 0.3382 0.3382 0.3226 0.3382 2,100 +0.05(+16.62%)
Mar 22, 2021 0.2900 0.2900 0.2900 0 -0.00(-0.07%)
Mar 19, 2021 0.2902 0.2902 0.2902 0.2902 15,000 -0.04(-10.93%)
Mar 18, 2021 0.3271 0.3271 0.3258 0.3258 200 +0.02(+5.92%)
Mar 12, 2021 0.3076 0.3076 0.3076 0 -0.02(-7.27%)
Mar 10, 2021 0.3317 0.3317 0.3317 0 +0.04(+14.97%)
Mar 09, 2021 0.2885 0.2885 0.2885 0.2885 350 +0.01(+2.41%)
Mar 08, 2021 0.2762 0.2882 0.2762 0.2817 910 -0.02(-6.10%)
Mar 05, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 04, 2021 0.3205 0.3205 0.3000 0.3000 5,191 -0.06(-15.56%)
Mar 03, 2021 0.3553 0.3553 0.3553 0.3553 3,000 -0.00(-1.31%)
Mar 02, 2021 0.3380 0.3600 0.3380 0.3600 295 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.