Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Merger Corp Cl A (NQ: PACX )

10.20 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.980 9.980 9.880 9.880 1,662,900 -0.03(-0.30%)
May 27, 2021 10.10 10.13 9.890 9.910 8,674,341 +0.16(+1.64%)
May 26, 2021 9.750 9.770 9.740 9.750 8,234 +0.02(+0.21%)
May 25, 2021 9.700 9.730 9.700 9.730 632 +0.03(+0.31%)
May 21, 2021 9.700 9.700 9.700 25 +0.00(+0.00%)
May 20, 2021 9.700 9.700 9.700 9.700 285 -0.06(-0.61%)
May 19, 2021 9.730 9.760 9.660 9.760 3,032 +0.05(+0.51%)
May 18, 2021 9.740 9.740 9.710 9.710 532 -0.01(-0.10%)
May 17, 2021 9.715 9.720 9.715 9.720 2,924 +0.01(+0.10%)
May 14, 2021 9.710 9.760 9.710 9.710 5,271 -0.03(-0.31%)
May 13, 2021 9.750 9.750 9.710 9.740 6,434 +0.02(+0.21%)
May 12, 2021 9.720 9.750 9.710 9.720 4,503 +0.01(+0.10%)
May 11, 2021 9.720 9.750 9.710 9.710 5,988 -0.04(-0.41%)
May 10, 2021 9.750 9.780 9.750 9.750 10,338 -0.01(-0.10%)
May 07, 2021 9.760 9.790 9.750 9.760 42,711 +0.00(+0.00%)
May 06, 2021 9.770 9.780 9.760 9.760 30,848 -0.02(-0.20%)
May 05, 2021 9.780 9.830 9.760 9.780 22,188 -0.02(-0.20%)
May 04, 2021 9.800 9.800 9.750 9.800 27,839 +0.04(+0.41%)
May 03, 2021 9.760 9.800 9.750 9.760 24,790 -0.04(-0.41%)
Apr 30, 2021 9.810 9.810 9.760 9.800 7,900 +0.02(+0.20%)
Apr 29, 2021 9.880 9.880 9.770 9.780 14,404 -0.08(-0.81%)
Apr 28, 2021 9.800 9.870 9.780 9.860 2,375 +0.06(+0.61%)
Apr 27, 2021 9.800 9.800 9.760 9.800 39,556 +0.02(+0.20%)
Apr 26, 2021 9.800 9.870 9.780 9.780 26,461 -0.07(-0.71%)
Apr 23, 2021 9.860 9.860 9.810 9.850 4,600 +0.00(+0.00%)
Apr 22, 2021 9.830 9.880 9.802 9.850 6,931 -0.02(-0.20%)
Apr 21, 2021 9.780 9.880 9.780 9.870 47,315 +0.08(+0.82%)
Apr 20, 2021 9.800 9.820 9.790 9.790 19,271 -0.03(-0.31%)
Apr 19, 2021 9.870 9.870 9.750 9.820 62,945 -0.02(-0.20%)
Apr 16, 2021 9.890 9.890 9.750 9.840 153,600 +0.02(+0.20%)
Apr 15, 2021 9.840 9.850 9.820 9.820 7,842 -0.03(-0.30%)
Apr 14, 2021 9.860 9.880 9.820 9.850 332,822 +0.00(+0.00%)
Apr 13, 2021 9.830 10.01 9.830 9.850 33,114 +0.03(+0.27%)
Apr 12, 2021 9.780 9.865 9.780 9.824 21,544 -0.06(-0.57%)
Apr 09, 2021 9.770 9.880 9.770 9.880 39,100 +0.09(+0.92%)
Apr 08, 2021 9.850 9.850 9.750 9.790 51,570 +0.00(+0.00%)
Apr 07, 2021 9.790 9.830 9.790 9.790 32,730 -0.01(-0.10%)
Apr 06, 2021 9.730 9.810 9.730 9.800 78,700 +0.05(+0.51%)
Apr 05, 2021 9.720 9.793 9.720 9.750 35,620 +0.01(+0.10%)
Apr 01, 2021 9.750 9.780 9.710 9.740 32,800 +0.02(+0.21%)
Mar 31, 2021 9.800 9.800 9.720 9.720 94,107 -0.03(-0.31%)
Mar 30, 2021 9.680 9.753 9.680 9.750 113,010 +0.09(+0.93%)
Mar 29, 2021 9.730 9.819 9.640 9.660 178,701 -0.05(-0.51%)
Mar 26, 2021 9.650 9.780 9.640 9.710 43,000 +0.06(+0.62%)
Mar 25, 2021 9.550 9.730 9.550 9.650 160,310 +0.00(+0.00%)
Mar 24, 2021 9.670 9.690 9.610 9.650 435,193 +0.01(+0.05%)
Mar 23, 2021 9.759 9.759 9.620 9.645 49,679 -0.13(-1.38%)
Mar 22, 2021 9.790 9.880 9.700 9.780 24,920 -0.02(-0.20%)
Mar 19, 2021 9.830 9.840 9.775 9.800 11,900 +0.06(+0.62%)
Mar 18, 2021 9.870 9.870 9.735 9.740 86,819 -0.06(-0.61%)
Mar 17, 2021 9.770 9.860 9.760 9.800 172,777 +0.02(+0.20%)
Mar 16, 2021 9.810 9.810 9.700 9.780 342,701 -0.02(-0.20%)
Mar 15, 2021 9.950 9.950 9.750 9.800 139,060 -0.12(-1.21%)
Mar 12, 2021 9.890 9.990 9.860 9.920 14,700 -0.07(-0.70%)
Mar 11, 2021 9.990 10.00 9.790 9.990 30,943 +0.05(+0.50%)
Mar 10, 2021 9.750 9.970 9.750 9.940 31,124 +0.01(+0.15%)
Mar 09, 2021 9.900 9.950 9.864 9.925 4,667 +0.01(+0.05%)
Mar 08, 2021 9.950 10.03 9.760 9.920 36,350 -0.03(-0.30%)
Mar 05, 2021 9.809 10.03 9.809 9.950 24,500 -0.08(-0.80%)
Mar 04, 2021 9.990 10.13 9.850 10.03 209,052 +0.08(+0.80%)
Mar 03, 2021 10.20 10.21 9.840 9.950 201,994 +0.00(+0.00%)
Mar 02, 2021 10.19 10.29 9.910 9.950 171,006 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.