Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.280 1.390 1.260 1.310 294,002 +0.03(+2.34%)
May 27, 2021 1.240 1.290 1.240 1.280 94,059 +0.04(+3.23%)
May 26, 2021 1.230 1.280 1.230 1.240 143,551 +0.02(+1.47%)
May 25, 2021 1.280 1.300 1.220 1.222 100,475 -0.06(-4.53%)
May 24, 2021 1.300 1.300 1.260 1.280 42,968 -0.01(-0.78%)
May 21, 2021 1.290 1.340 1.280 1.290 74,351 +0.00(+0.00%)
May 20, 2021 1.310 1.327 1.280 1.290 98,246 -0.04(-3.01%)
May 19, 2021 1.300 1.340 1.270 1.330 78,910 -0.02(-1.48%)
May 18, 2021 1.360 1.380 1.330 1.350 40,640 -0.02(-1.46%)
May 17, 2021 1.350 1.449 1.340 1.370 285,942 -0.01(-0.72%)
May 14, 2021 1.320 1.380 1.272 1.380 55,401 +0.07(+5.34%)
May 13, 2021 1.310 1.340 1.300 1.310 93,893 +0.00(+0.00%)
May 12, 2021 1.340 1.360 1.310 1.310 71,386 -0.05(-3.68%)
May 11, 2021 1.338 1.370 1.320 1.360 43,417 -0.03(-2.16%)
May 10, 2021 1.340 1.390 1.310 1.390 47,560 +0.01(+0.72%)
May 07, 2021 1.300 1.410 1.280 1.380 200,611 +0.08(+6.15%)
May 06, 2021 1.420 1.430 1.300 1.300 115,946 -0.12(-8.45%)
May 05, 2021 1.350 1.460 1.312 1.420 279,439 +0.06(+4.41%)
May 04, 2021 1.460 1.460 1.330 1.360 155,642 -0.10(-6.85%)
May 03, 2021 1.410 1.560 1.410 1.460 260,105 +0.03(+2.10%)
Apr 30, 2021 1.400 1.480 1.400 1.430 116,700 +0.00(+0.00%)
Apr 29, 2021 1.400 1.466 1.370 1.430 266,952 +0.03(+2.14%)
Apr 28, 2021 1.410 1.430 1.400 1.400 63,181 -0.03(-2.10%)
Apr 27, 2021 1.450 1.450 1.390 1.430 67,648 -0.01(-0.69%)
Apr 26, 2021 1.320 1.480 1.300 1.440 321,320 +0.11(+8.27%)
Apr 23, 2021 1.350 1.429 1.310 1.330 264,800 +0.01(+0.76%)
Apr 22, 2021 1.320 1.340 1.290 1.320 47,893 +0.02(+1.54%)
Apr 21, 2021 1.290 1.350 1.270 1.300 98,377 +0.00(+0.00%)
Apr 20, 2021 1.370 1.480 1.300 1.300 115,934 -0.09(-6.47%)
Apr 19, 2021 1.310 1.450 1.290 1.390 151,446 +0.06(+4.51%)
Apr 16, 2021 1.400 1.410 1.300 1.330 220,900 -0.07(-5.00%)
Apr 15, 2021 1.410 1.500 1.390 1.400 441,600 -0.03(-2.10%)
Apr 14, 2021 1.400 1.440 1.390 1.430 62,315 +0.05(+3.62%)
Apr 13, 2021 1.420 1.430 1.330 1.380 204,357 -0.05(-3.50%)
Apr 12, 2021 1.500 1.500 1.390 1.430 351,985 -0.07(-4.67%)
Apr 09, 2021 1.410 1.600 1.391 1.500 227,700 +0.08(+5.63%)
Apr 08, 2021 1.410 1.440 1.360 1.420 146,297 +0.02(+1.43%)
Apr 07, 2021 1.460 1.480 1.390 1.400 141,354 -0.06(-4.11%)
Apr 06, 2021 1.510 1.510 1.430 1.460 167,516 -0.06(-3.95%)
Apr 05, 2021 1.530 1.650 1.470 1.520 318,735 -0.08(-5.00%)
Apr 01, 2021 1.370 1.690 1.350 1.600 1,204,400 +0.26(+19.40%)
Mar 31, 2021 1.340 1.390 1.330 1.340 114,024 -0.01(-0.74%)
Mar 30, 2021 1.380 1.390 1.320 1.350 123,257 -0.03(-2.17%)
Mar 29, 2021 1.440 1.470 1.380 1.380 48,863 -0.05(-3.50%)
Mar 26, 2021 1.450 1.530 1.410 1.430 113,300 -0.04(-2.72%)
Mar 25, 2021 1.370 1.480 1.360 1.470 169,564 +0.09(+6.52%)
Mar 24, 2021 1.510 1.530 1.360 1.380 263,647 -0.12(-8.00%)
Mar 23, 2021 1.580 1.600 1.500 1.500 167,668 -0.08(-5.06%)
Mar 22, 2021 1.660 1.670 1.580 1.580 181,809 -0.05(-3.07%)
Mar 19, 2021 1.570 1.750 1.510 1.630 624,200 +0.03(+1.87%)
Mar 18, 2021 1.650 1.700 1.600 1.600 189,149 -0.04(-2.44%)
Mar 17, 2021 1.630 1.710 1.580 1.640 162,564 -0.03(-1.80%)
Mar 16, 2021 1.720 1.770 1.620 1.670 241,173 -0.10(-5.65%)
Mar 15, 2021 1.630 1.820 1.610 1.770 741,531 +0.14(+8.59%)
Mar 12, 2021 1.600 1.650 1.580 1.630 189,000 -0.02(-1.21%)
Mar 11, 2021 1.520 1.750 1.460 1.650 1,033,718 +0.14(+9.27%)
Mar 10, 2021 1.560 1.650 1.460 1.510 1,008,287 +0.00(+0.00%)
Mar 09, 2021 1.380 1.550 1.380 1.510 255,022 +0.14(+10.22%)
Mar 08, 2021 1.350 1.430 1.325 1.370 181,178 +0.01(+0.74%)
Mar 05, 2021 1.380 1.440 1.288 1.360 337,400 -0.02(-1.45%)
Mar 04, 2021 1.510 1.560 1.310 1.380 284,663 -0.18(-11.54%)
Mar 03, 2021 1.640 1.660 1.520 1.560 242,865 -0.02(-1.27%)
Mar 02, 2021 1.640 1.700 1.570 1.580 195,352 -0.08(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.