Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.500 9.500 9.350 9.390 3,381 -0.21(-2.19%)
Jun 29, 2021 9.360 9.880 9.360 9.600 17,842 +0.24(+2.56%)
Jun 28, 2021 9.770 9.770 9.080 9.360 21,619 -0.61(-6.12%)
Jun 25, 2021 9.300 9.990 9.300 9.970 33,116 +0.58(+6.18%)
Jun 24, 2021 8.425 9.910 8.425 9.390 48,976 +0.97(+11.52%)
Jun 23, 2021 8.470 8.750 8.266 8.420 2,511 +0.03(+0.36%)
Jun 22, 2021 8.600 8.600 8.100 8.390 9,451 +0.00(+0.00%)
Jun 21, 2021 8.470 8.890 8.390 8.390 4,122 -0.30(-3.45%)
Jun 18, 2021 8.800 8.800 8.400 8.690 15,819 -0.07(-0.80%)
Jun 17, 2021 8.650 8.860 8.460 8.760 8,206 +0.31(+3.67%)
Jun 16, 2021 8.080 8.630 8.080 8.450 9,119 +0.44(+5.49%)
Jun 15, 2021 8.910 9.175 8.010 8.010 39,457 -0.81(-9.18%)
Jun 14, 2021 9.124 9.490 8.700 8.820 42,127 +0.20(+2.36%)
Jun 11, 2021 8.760 9.350 8.580 8.617 76,838 -0.14(-1.62%)
Jun 10, 2021 8.560 8.759 8.560 8.759 5,540 -0.04(-0.46%)
Jun 09, 2021 8.866 8.900 8.580 8.800 10,208 +0.23(+2.68%)
Jun 08, 2021 8.700 8.800 8.510 8.570 19,404 +0.07(+0.82%)
Jun 07, 2021 8.800 8.800 8.400 8.500 6,571 -0.39(-4.39%)
Jun 04, 2021 8.260 8.890 8.245 8.890 7,666 +0.39(+4.59%)
Jun 03, 2021 8.100 8.717 8.100 8.500 8,361 +0.25(+3.03%)
Jun 02, 2021 8.170 8.360 8.100 8.250 5,784 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.