Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.380 6.420 6.260 6.390 8,817 -0.06(-0.93%)
Jun 29, 2021 6.440 6.450 6.250 6.450 20,663 +0.10(+1.57%)
Jun 28, 2021 6.370 6.470 6.350 6.350 11,633 -0.05(-0.78%)
Jun 25, 2021 6.350 6.480 6.350 6.400 59,518 -0.04(-0.62%)
Jun 24, 2021 6.350 6.470 6.350 6.440 12,613 +0.08(+1.26%)
Jun 23, 2021 6.390 6.440 6.350 6.360 20,293 -0.08(-1.24%)
Jun 22, 2021 6.350 6.530 6.350 6.440 14,759 +0.08(+1.26%)
Jun 21, 2021 6.410 6.500 6.300 6.360 26,389 -0.16(-2.45%)
Jun 18, 2021 6.300 6.530 6.300 6.520 54,774 +0.08(+1.24%)
Jun 17, 2021 6.410 6.490 6.330 6.440 12,232 +0.04(+0.63%)
Jun 16, 2021 6.350 6.430 6.330 6.400 23,081 +0.04(+0.63%)
Jun 15, 2021 6.390 6.480 6.350 6.360 14,914 -0.07(-1.09%)
Jun 14, 2021 6.430 6.490 6.300 6.430 29,327 +0.00(+0.00%)
Jun 11, 2021 6.410 6.480 6.370 6.430 10,707 +0.02(+0.31%)
Jun 10, 2021 6.350 6.491 6.350 6.410 35,998 +0.04(+0.63%)
Jun 09, 2021 6.350 6.420 6.310 6.370 17,427 +0.02(+0.31%)
Jun 08, 2021 6.470 6.490 6.350 6.350 17,926 -0.09(-1.40%)
Jun 07, 2021 6.350 6.460 6.350 6.440 18,863 +0.09(+1.42%)
Jun 04, 2021 6.380 6.440 6.350 6.350 13,688 -0.04(-0.63%)
Jun 03, 2021 6.350 6.390 6.320 6.390 11,045 +0.04(+0.63%)
Jun 02, 2021 6.520 6.520 6.250 6.350 47,645 -0.20(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.