Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.013 2.122 1.965 2.076 459,870 +0.06(+3.10%)
Jun 29, 2021 2.042 2.084 1.997 2.013 198,455 -0.05(-2.25%)
Jun 28, 2021 2.129 2.141 2.040 2.060 246,367 -0.06(-2.94%)
Jun 25, 2021 2.084 2.138 2.054 2.122 659,229 +0.04(+1.88%)
Jun 24, 2021 2.088 2.172 2.059 2.083 364,597 +0.03(+1.30%)
Jun 23, 2021 2.019 2.088 1.986 2.056 403,141 +0.05(+2.40%)
Jun 22, 2021 2.049 2.054 1.962 2.008 399,902 -0.04(-2.00%)
Jun 21, 2021 2.175 2.175 2.013 2.049 399,475 -0.12(-5.74%)
Jun 18, 2021 2.181 2.213 2.058 2.174 1,191,293 -0.02(-1.05%)
Jun 17, 2021 2.336 2.441 2.190 2.197 1,027,060 -0.15(-6.59%)
Jun 16, 2021 2.594 2.608 2.307 2.352 1,789,943 -0.32(-12.12%)
Jun 15, 2021 2.861 2.892 2.676 2.676 450,530 -0.21(-7.28%)
Jun 14, 2021 2.908 2.944 2.815 2.886 559,011 +0.00(+0.06%)
Jun 11, 2021 2.806 2.895 2.804 2.884 620,310 +0.06(+2.27%)
Jun 10, 2021 2.788 2.840 2.735 2.820 653,010 +0.01(+0.51%)
Jun 09, 2021 2.776 2.842 2.745 2.806 932,606 +0.07(+2.54%)
Jun 08, 2021 2.904 2.922 2.735 2.737 733,179 -0.14(-4.95%)
Jun 07, 2021 2.851 3.009 2.699 2.879 3,544,307 +0.04(+1.51%)
Jun 04, 2021 2.938 2.938 2.765 2.836 1,347,366 +0.13(+4.74%)
Jun 03, 2021 2.719 2.770 2.672 2.708 536,677 -0.01(-0.39%)
Jun 02, 2021 2.728 2.728 2.656 2.719 340,748 +0.04(+1.60%)
Jun 01, 2021 2.744 2.832 2.651 2.676 448,515 -0.06(-2.34%)
May 28, 2021 2.674 2.778 2.672 2.740 263,800 +0.08(+3.01%)
May 27, 2021 2.539 2.715 2.539 2.660 1,023,142 +0.15(+5.96%)
May 26, 2021 2.448 2.560 2.446 2.510 456,143 +0.06(+2.40%)
May 25, 2021 2.487 2.537 2.411 2.451 88,021 -0.04(-1.78%)
May 24, 2021 2.548 2.639 2.468 2.496 178,793 -0.04(-1.62%)
May 21, 2021 2.473 2.653 2.473 2.537 704,312 +0.07(+2.96%)
May 20, 2021 2.509 2.601 2.427 2.464 180,078 -0.00(-0.07%)
May 19, 2021 2.492 2.496 2.409 2.466 248,702 -0.06(-2.26%)
May 18, 2021 2.594 2.610 2.496 2.523 289,221 -0.01(-0.56%)
May 17, 2021 2.546 2.714 2.485 2.537 367,925 +0.02(+0.99%)
May 14, 2021 2.514 2.609 2.462 2.512 377,411 -0.01(-0.56%)
May 13, 2021 2.681 2.749 2.521 2.526 248,516 -0.12(-4.64%)
May 12, 2021 2.647 2.691 2.623 2.649 130,791 +0.01(+0.47%)
May 11, 2021 2.546 2.767 2.532 2.637 350,890 +0.07(+2.64%)
May 10, 2021 2.583 2.630 2.530 2.569 171,799 -0.07(-2.57%)
May 07, 2021 2.585 2.728 2.494 2.637 214,210 +0.03(+1.02%)
May 06, 2021 2.877 2.877 2.580 2.610 380,655 -0.25(-8.67%)
May 05, 2021 2.902 2.902 2.829 2.858 159,872 -0.05(-1.78%)
May 04, 2021 2.995 3.039 2.858 2.909 189,643 -0.11(-3.49%)
May 03, 2021 3.039 3.050 2.949 3.014 84,126 +0.03(+1.08%)
Apr 30, 2021 2.993 3.039 2.949 2.982 115,625 -0.03(-0.89%)
Apr 29, 2021 3.123 3.127 2.993 3.009 159,030 -0.11(-3.43%)
Apr 28, 2021 3.145 3.251 3.116 3.116 165,782 -0.09(-2.67%)
Apr 27, 2021 3.207 3.223 3.121 3.202 89,559 +0.01(+0.28%)
Apr 26, 2021 3.207 3.267 3.175 3.193 85,243 -0.03(-0.83%)
Apr 23, 2021 3.180 3.253 3.068 3.219 158,845 +0.08(+2.67%)
Apr 22, 2021 3.118 3.239 3.102 3.136 392,145 +0.04(+1.15%)
Apr 21, 2021 3.112 3.112 2.969 3.100 65,188 -0.00(-0.11%)
Apr 20, 2021 3.114 3.116 2.959 3.104 183,087 +0.02(+0.64%)
Apr 19, 2021 3.114 3.134 2.993 3.084 101,919 -0.06(-1.93%)
Apr 16, 2021 3.186 3.186 2.998 3.145 125,729 -0.07(-2.05%)
Apr 15, 2021 3.171 3.210 3.118 3.210 113,992 +0.09(+2.85%)
Apr 14, 2021 3.088 3.212 3.088 3.121 130,662 -0.01(-0.45%)
Apr 13, 2021 3.442 3.442 3.130 3.136 225,038 -0.31(-8.95%)
Apr 12, 2021 3.214 3.517 3.182 3.444 377,944 +0.25(+7.81%)
Apr 09, 2021 3.335 3.396 3.180 3.194 63,987 -0.17(-5.03%)
Apr 08, 2021 3.205 3.490 3.205 3.364 346,192 +0.20(+6.37%)
Apr 07, 2021 3.264 3.291 3.152 3.162 66,597 -0.12(-3.53%)
Apr 06, 2021 3.385 3.472 3.243 3.278 214,092 -0.08(-2.28%)
Apr 05, 2021 3.492 3.519 3.317 3.355 163,223 -0.14(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.