Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0100 0.0050 0.0100 2,940,385 +0.00(+0.00%)
Jun 28, 2021 0.0100 0.0100 0.0050 0.0100 23,200,080 +0.00(+0.00%)
Jun 25, 2021 0.0100 0.0100 0.0050 0.0100 1,832,900 +0.00(+0.00%)
Jun 24, 2021 0.0050 0.0100 0.0050 0.0100 302,300 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0100 0.0050 0.0100 938,001 +0.01(+100.00%)
Jun 22, 2021 0.0100 0.0100 0.0050 0.0050 484,300 -0.01(-50.00%)
Jun 21, 2021 0.0050 0.0100 0.0050 0.0100 436,578 +0.00(+0.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 0.0100 39,500 +0.00(+0.00%)
Jun 17, 2021 0.0100 0.0100 0.0100 0.0100 280,900 +0.00(+0.00%)
Jun 16, 2021 0.0100 0.0100 0.0050 0.0100 1,938,231 +0.00(+0.00%)
Jun 15, 2021 0.0100 0.0100 0.0080 0.0100 1,107,393 +0.00(+0.00%)
Jun 14, 2021 0.0100 0.0100 0.0050 0.0100 815,600 +0.00(+0.00%)
Jun 11, 2021 0.0100 0.0100 0.0050 0.0100 910,435 +0.00(+0.00%)
Jun 10, 2021 0.0100 0.0100 0.0050 0.0100 2,130,033 +0.00(+0.00%)
Jun 09, 2021 0.0100 0.0100 0.0050 0.0100 1,190,730 +0.00(+0.00%)
Jun 08, 2021 0.0100 0.0100 0.0050 0.0100 1,305,296 +0.01(+100.00%)
Jun 07, 2021 0.0050 0.0100 0.0050 0.0050 1,369,308 -0.01(-50.00%)
Jun 04, 2021 0.0100 0.0100 0.0050 0.0100 766,300 +0.01(+100.00%)
Jun 03, 2021 0.0100 0.0100 0.0050 0.0050 336,000 -0.01(-50.00%)
Jun 02, 2021 0.0100 0.0100 0.0050 0.0100 517,200 +0.00(+0.00%)
Jun 01, 2021 0.0050 0.0100 0.0050 0.0100 649,000 +0.00(+0.00%)
May 31, 2021 0.0100 0.0100 0.0050 0.0100 222,052 +0.00(+0.00%)
May 28, 2021 0.0100 0.0100 0.0100 0.0100 63,633 +0.00(+0.00%)
May 27, 2021 0.0050 0.0100 0.0050 0.0100 2,201,956 +0.00(+0.00%)
May 26, 2021 0.0050 0.0100 0.0050 0.0100 459,700 +0.00(+0.00%)
May 25, 2021 0.0100 0.0100 0.0100 0.0100 656,212 +0.00(+0.00%)
May 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2021 0.0100 0.0100 0.0050 0.0100 3,536,665 +0.00(+0.00%)
May 19, 2021 0.0100 0.0100 0.0050 0.0100 1,133,023 +0.00(+0.00%)
May 18, 2021 0.0050 0.0100 0.0050 0.0100 244,500 +0.00(+0.00%)
May 17, 2021 0.0100 0.0100 0.0050 0.0100 104,900 +0.00(+0.00%)
May 14, 2021 0.0100 0.0100 0.0100 0.0100 97,450 +0.00(+0.00%)
May 13, 2021 0.0100 0.0100 0.0050 0.0100 299,275 +0.00(+0.00%)
May 12, 2021 0.0100 0.0100 0.0050 0.0100 120,801 +0.00(+0.00%)
May 11, 2021 0.0100 0.0100 0.0050 0.0100 649,500 +0.00(+0.00%)
May 10, 2021 0.0100 0.0100 0.0100 0.0100 280,150 +0.00(+0.00%)
May 07, 2021 0.0100 0.0100 0.0050 0.0100 2,230,001 +0.00(+0.00%)
May 06, 2021 0.0100 0.0100 0.0100 0.0100 3,092,500 +0.00(+0.00%)
May 05, 2021 0.0100 0.0150 0.0100 0.0100 2,724,066 +0.00(+0.00%)
May 04, 2021 0.0100 0.0100 0.0080 0.0100 2,676,514 +0.00(+0.00%)
May 03, 2021 0.0100 0.0100 0.0100 0.0100 6,355,172 +0.00(+0.00%)
Apr 30, 2021 0.0100 0.0150 0.0100 0.0100 10,071,700 +0.00(+0.00%)
Apr 29, 2021 0.0100 0.0100 0.0100 0.0100 4,874,459 +0.00(+0.00%)
Apr 28, 2021 0.0100 0.0100 0.0050 0.0100 934,198 +0.00(+0.00%)
Apr 27, 2021 0.0100 0.0100 0.0050 0.0100 334,000 +0.00(+0.00%)
Apr 26, 2021 0.0100 0.0100 0.0100 0.0100 1,531,850 +0.00(+0.00%)
Apr 23, 2021 0.0100 0.0100 0.0100 0.0100 245,500 +0.00(+0.00%)
Apr 22, 2021 0.0100 0.0100 0.0050 0.0100 1,174,900 +0.00(+0.00%)
Apr 21, 2021 0.0100 0.0100 0.0100 0.0100 1,154,200 +0.00(+0.00%)
Apr 20, 2021 0.0050 0.0100 0.0050 0.0100 639,427 +0.00(+0.00%)
Apr 19, 2021 0.0100 0.0100 0.0050 0.0100 1,375,500 +0.00(+0.00%)
Apr 16, 2021 0.0100 0.0100 0.0050 0.0100 2,896,500 +0.00(+0.00%)
Apr 15, 2021 0.0100 0.0100 0.0100 0.0100 5,103,058 +0.00(+0.00%)
Apr 14, 2021 0.0100 0.0150 0.0100 0.0100 32,281,562 +0.00(+0.00%)
Apr 13, 2021 0.0150 0.0150 0.0100 0.0100 2,034,750 +0.00(+0.00%)
Apr 12, 2021 0.0100 0.0150 0.0100 0.0100 3,930,833 +0.00(+0.00%)
Apr 09, 2021 0.0150 0.0150 0.0100 0.0100 287,700 -0.00(-23.08%)
Apr 08, 2021 0.0150 0.0150 0.0100 0.0130 717,277 +0.00(+30.00%)
Apr 07, 2021 0.0100 0.0150 0.0100 0.0100 733,068 -0.00(-33.33%)
Apr 06, 2021 0.0150 0.0150 0.0100 0.0150 2,822,231 +0.00(+0.00%)
Apr 05, 2021 0.0100 0.0150 0.0100 0.0150 531,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.