Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2616 0.2616 0.2400 0.2480 895,488 -0.01(-4.06%)
Jun 29, 2021 0.2555 0.2722 0.2510 0.2585 731,555 -0.01(-2.89%)
Jun 28, 2021 0.2870 0.2870 0.2602 0.2662 340,686 -0.00(-1.41%)
Jun 25, 2021 0.2560 0.2750 0.2560 0.2700 647,907 +0.01(+2.08%)
Jun 24, 2021 0.2600 0.2746 0.2556 0.2645 689,088 -0.00(-1.60%)
Jun 23, 2021 0.2935 0.2950 0.2671 0.2688 613,020 -0.02(-6.47%)
Jun 22, 2021 0.2800 0.2924 0.2698 0.2874 251,841 +0.01(+3.01%)
Jun 21, 2021 0.2860 0.2931 0.2750 0.2790 171,231 -0.01(-3.76%)
Jun 18, 2021 0.2900 0.2954 0.2780 0.2899 313,896 +0.00(+0.83%)
Jun 17, 2021 0.2960 0.2963 0.2760 0.2875 309,346 -0.00(-0.79%)
Jun 16, 2021 0.2903 0.3004 0.2751 0.2898 326,382 +0.01(+2.04%)
Jun 15, 2021 0.2910 0.3004 0.2748 0.2840 330,126 -0.01(-2.44%)
Jun 14, 2021 0.3181 0.3230 0.2850 0.2911 555,204 -0.03(-8.29%)
Jun 11, 2021 0.2890 0.3266 0.2890 0.3174 387,638 -0.01(-1.73%)
Jun 10, 2021 0.3149 0.3456 0.3070 0.3230 343,821 -0.01(-2.15%)
Jun 09, 2021 0.2930 0.3302 0.2720 0.3301 1,259,185 +0.05(+17.43%)
Jun 08, 2021 0.2700 0.2949 0.2689 0.2811 491,195 -0.00(-0.11%)
Jun 07, 2021 0.2905 0.2950 0.2660 0.2814 600,340 +0.00(+0.50%)
Jun 04, 2021 0.2620 0.3000 0.2620 0.2800 332,666 +0.00(+0.00%)
Jun 03, 2021 0.2750 0.2833 0.2587 0.2800 895,230 +0.00(+0.36%)
Jun 02, 2021 0.2930 0.2930 0.2590 0.2790 1,373,385 -0.01(-2.11%)
Jun 01, 2021 0.3420 0.3420 0.2800 0.2850 3,018,853 -0.04(-12.31%)
May 28, 2021 0.3223 0.3365 0.3000 0.3250 604,457 -0.01(-1.81%)
May 27, 2021 0.3229 0.3330 0.3150 0.3310 538,668 -0.00(-1.19%)
May 26, 2021 0.3298 0.3507 0.3298 0.3350 372,555 +0.01(+2.13%)
May 25, 2021 0.3610 0.3867 0.3235 0.3280 420,648 -0.04(-10.14%)
May 24, 2021 0.3900 0.3900 0.3600 0.3650 295,434 -0.02(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.