Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.08 11.08 10.42 10.64 8,367 -0.32(-2.92%)
Aug 30, 2021 11.20 11.34 10.62 10.96 10,174 -0.52(-4.53%)
Aug 27, 2021 11.20 11.72 11.20 11.48 10,830 +0.28(+2.50%)
Aug 26, 2021 10.52 11.40 10.29 11.20 27,594 +0.60(+5.66%)
Aug 25, 2021 10.68 10.70 10.52 10.60 3,089 -0.12(-1.12%)
Aug 24, 2021 10.52 11.00 10.52 10.72 10,024 +0.18(+1.71%)
Aug 23, 2021 10.63 10.96 10.48 10.54 20,190 -0.02(-0.19%)
Aug 20, 2021 9.360 10.68 9.360 10.56 11,362 +1.00(+10.46%)
Aug 19, 2021 10.04 10.33 9.280 9.560 4,548 -0.76(-7.36%)
Aug 18, 2021 10.36 10.72 10.08 10.32 5,895 -0.20(-1.90%)
Aug 17, 2021 10.48 10.72 10.00 10.52 11,563 +0.00(+0.00%)
Aug 16, 2021 9.720 10.56 9.720 10.52 8,285 +0.52(+5.20%)
Aug 13, 2021 9.520 10.08 9.520 10.00 13,630 +0.32(+3.31%)
Aug 12, 2021 10.16 10.16 9.360 9.680 9,185 -0.48(-4.72%)
Aug 11, 2021 10.28 10.36 9.888 10.16 10,996 +0.16(+1.60%)
Aug 10, 2021 10.72 10.72 9.880 10.00 10,758 -0.60(-5.66%)
Aug 09, 2021 9.760 11.20 9.697 10.60 58,570 +0.96(+9.96%)
Aug 06, 2021 9.600 10.04 9.240 9.640 37,048 +0.04(+0.42%)
Aug 05, 2021 9.360 9.640 9.000 9.600 39,564 +0.76(+8.60%)
Aug 04, 2021 8.800 9.120 8.780 8.840 13,097 -0.04(-0.45%)
Aug 03, 2021 8.840 8.920 8.640 8.880 6,548 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.