Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.010 +0.160 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.730 2.730 2.686 2.720 31,072 -0.01(-0.37%)
Aug 30, 2021 2.850 2.870 2.710 2.730 55,266 -0.11(-3.87%)
Aug 27, 2021 2.770 2.940 2.704 2.840 133,569 +0.13(+4.80%)
Aug 26, 2021 2.810 2.850 2.700 2.710 53,356 -0.07(-2.52%)
Aug 25, 2021 2.560 2.810 2.560 2.780 204,412 +0.32(+13.01%)
Aug 24, 2021 2.400 2.530 2.400 2.460 55,510 +0.07(+2.93%)
Aug 23, 2021 2.390 2.440 2.385 2.390 37,422 +0.01(+0.42%)
Aug 20, 2021 2.410 2.470 2.330 2.380 37,199 -0.03(-1.24%)
Aug 19, 2021 2.450 2.460 2.410 2.410 63,208 -0.05(-2.03%)
Aug 18, 2021 2.460 2.510 2.456 2.460 82,694 -0.05(-1.99%)
Aug 17, 2021 2.570 2.673 2.490 2.510 178,315 -0.12(-4.56%)
Aug 16, 2021 2.590 2.650 2.577 2.630 82,060 +0.02(+0.77%)
Aug 13, 2021 2.640 2.690 2.570 2.610 138,652 +0.01(+0.38%)
Aug 12, 2021 2.660 2.660 2.590 2.600 9,299 -0.06(-2.26%)
Aug 11, 2021 2.660 2.780 2.580 2.660 213,934 +0.00(+0.00%)
Aug 10, 2021 2.650 2.680 2.590 2.660 87,764 +0.05(+1.92%)
Aug 09, 2021 2.570 2.690 2.560 2.610 62,200 +0.04(+1.56%)
Aug 06, 2021 2.590 2.620 2.550 2.570 13,404 -0.02(-0.77%)
Aug 05, 2021 2.640 2.650 2.550 2.590 38,178 -0.06(-2.26%)
Aug 04, 2021 2.530 2.660 2.530 2.650 99,549 +0.07(+2.71%)
Aug 03, 2021 2.570 2.600 2.520 2.580 116,379 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.