Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.210 1.210 1.160 1.170 18,465 -0.02(-1.68%)
Aug 30, 2021 1.240 1.240 1.170 1.190 101,623 -0.01(-0.83%)
Aug 27, 2021 1.170 1.230 1.170 1.200 96,244 +0.01(+0.84%)
Aug 26, 2021 1.180 1.200 1.170 1.190 34,767 +0.00(+0.00%)
Aug 25, 2021 1.170 1.200 1.170 1.190 35,521 +0.00(+0.00%)
Aug 24, 2021 1.170 1.200 1.170 1.190 35,954 +0.02(+1.71%)
Aug 23, 2021 1.210 1.210 1.160 1.170 40,416 -0.02(-1.68%)
Aug 20, 2021 1.180 1.190 1.150 1.190 23,911 +0.03(+2.59%)
Aug 19, 2021 1.120 1.170 1.120 1.160 22,180 +0.01(+0.87%)
Aug 18, 2021 1.100 1.170 1.090 1.150 44,027 +0.03(+2.68%)
Aug 17, 2021 1.120 1.140 1.060 1.120 74,932 -0.01(-0.88%)
Aug 16, 2021 1.190 1.220 1.120 1.130 103,545 -0.11(-8.87%)
Aug 13, 2021 1.270 1.284 1.220 1.240 50,157 -0.02(-1.59%)
Aug 12, 2021 1.250 1.290 1.210 1.260 47,671 -0.02(-1.56%)
Aug 11, 2021 1.210 1.280 1.200 1.280 64,019 +0.05(+4.07%)
Aug 10, 2021 1.260 1.280 1.220 1.230 111,996 -0.03(-2.38%)
Aug 09, 2021 1.240 1.280 1.235 1.260 77,903 -0.02(-1.56%)
Aug 06, 2021 1.290 1.300 1.245 1.280 202,107 +0.01(+0.79%)
Aug 05, 2021 1.200 1.290 1.190 1.270 217,886 +0.04(+3.25%)
Aug 04, 2021 1.240 1.246 1.160 1.230 271,381 +0.01(+0.82%)
Aug 03, 2021 1.280 1.300 1.190 1.220 468,281 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.