Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.810 -0.430 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.425 6.573 6.390 6.495 127,492 +0.04(+0.68%)
Aug 30, 2021 6.626 6.750 6.416 6.451 150,728 -0.13(-1.99%)
Aug 27, 2021 6.355 6.661 6.294 6.582 294,548 +0.25(+4.01%)
Aug 26, 2021 6.337 6.447 6.259 6.329 162,476 -0.07(-1.09%)
Aug 25, 2021 6.495 6.530 6.398 6.398 169,479 -0.10(-1.48%)
Aug 24, 2021 6.398 6.512 6.311 6.495 453,143 +0.12(+1.92%)
Aug 23, 2021 6.285 6.442 6.154 6.372 262,848 +0.24(+3.99%)
Aug 20, 2021 6.014 6.206 6.005 6.127 181,419 +0.04(+0.72%)
Aug 19, 2021 6.250 6.311 6.014 6.084 229,481 -0.24(-3.73%)
Aug 18, 2021 6.337 6.553 6.302 6.320 238,722 -0.07(-1.09%)
Aug 17, 2021 6.530 6.591 6.307 6.390 223,993 -0.19(-2.92%)
Aug 16, 2021 6.678 6.704 6.486 6.582 244,036 -0.17(-2.59%)
Aug 13, 2021 6.975 7.028 6.748 6.757 237,832 -0.24(-3.50%)
Aug 12, 2021 7.168 7.251 6.988 7.002 199,030 -0.19(-2.67%)
Aug 11, 2021 7.115 7.220 6.975 7.194 442,059 +0.00(+0.00%)
Aug 10, 2021 6.862 7.211 6.862 7.194 226,950 +0.31(+4.57%)
Aug 09, 2021 6.949 7.019 6.757 6.879 205,344 -0.23(-3.20%)
Aug 06, 2021 7.168 7.196 6.949 7.106 219,957 +0.10(+1.50%)
Aug 05, 2021 6.879 7.220 6.870 7.002 268,308 +0.10(+1.52%)
Aug 04, 2021 7.430 7.517 6.862 6.897 396,934 -0.45(-6.07%)
Aug 03, 2021 7.255 7.517 7.168 7.343 545,222 +0.12(+1.69%)
Aug 02, 2021 7.544 7.823 7.098 7.220 298,715 -0.38(-5.06%)
Jul 30, 2021 7.596 7.640 7.430 7.605 212,187 +0.02(+0.23%)
Jul 29, 2021 8.024 8.051 7.412 7.587 275,969 -0.41(-5.14%)
Jul 28, 2021 7.981 8.278 7.806 7.998 305,525 +0.03(+0.44%)
Jul 27, 2021 7.718 8.033 7.482 7.963 267,604 +0.19(+2.47%)
Jul 26, 2021 7.570 7.972 7.570 7.771 278,854 +0.09(+1.14%)
Jul 23, 2021 7.745 7.745 7.509 7.683 112,009 -0.01(-0.11%)
Jul 22, 2021 7.832 7.832 7.552 7.692 129,274 -0.17(-2.11%)
Jul 21, 2021 7.745 7.928 7.657 7.858 120,068 +0.28(+3.69%)
Jul 20, 2021 7.456 7.736 7.395 7.579 223,585 +0.12(+1.64%)
Jul 19, 2021 7.377 7.648 7.308 7.456 297,666 -0.30(-3.83%)
Jul 16, 2021 8.077 8.225 7.736 7.753 349,779 -0.22(-2.74%)
Jul 15, 2021 8.024 8.182 7.923 7.972 178,980 -0.13(-1.62%)
Jul 14, 2021 8.435 8.594 8.059 8.103 170,582 -0.29(-3.44%)
Jul 13, 2021 8.400 8.566 8.316 8.391 138,580 -0.04(-0.52%)
Jul 12, 2021 8.313 8.514 8.217 8.435 95,789 -0.03(-0.31%)
Jul 09, 2021 8.252 8.488 8.147 8.461 158,494 +0.31(+3.86%)
Jul 08, 2021 7.911 8.182 7.884 8.147 203,250 +0.10(+1.19%)
Jul 07, 2021 8.138 8.330 7.989 8.051 239,715 -0.17(-2.02%)
Jul 06, 2021 8.645 8.662 8.016 8.217 187,641 -0.43(-4.95%)
Jul 02, 2021 8.794 8.811 8.566 8.645 141,545 -0.24(-2.66%)
Jul 01, 2021 8.724 8.898 8.680 8.881 167,283 +0.37(+4.31%)
Jun 30, 2021 8.584 8.671 8.365 8.514 186,910 -0.07(-0.81%)
Jun 29, 2021 8.400 8.811 8.400 8.584 218,588 +0.23(+2.72%)
Jun 28, 2021 8.636 8.689 8.278 8.356 219,619 -0.31(-3.63%)
Jun 25, 2021 8.968 8.968 8.575 8.671 906,563 -0.21(-2.36%)
Jun 24, 2021 8.907 8.968 8.645 8.881 173,017 -0.02(-0.20%)
Jun 23, 2021 8.837 9.030 8.697 8.898 286,391 +0.18(+2.11%)
Jun 22, 2021 8.514 8.759 8.291 8.715 298,203 +0.16(+1.84%)
Jun 21, 2021 8.147 8.619 8.147 8.558 206,459 +0.43(+5.27%)
Jun 18, 2021 8.225 8.418 8.051 8.129 375,569 -0.10(-1.27%)
Jun 17, 2021 9.178 9.270 8.173 8.234 373,358 -1.01(-10.96%)
Jun 16, 2021 9.266 9.370 9.117 9.248 157,386 -0.03(-0.28%)
Jun 15, 2021 8.995 9.283 8.995 9.274 327,720 +0.31(+3.41%)
Jun 14, 2021 9.012 9.188 8.942 8.968 134,342 -0.07(-0.82%)
Jun 11, 2021 8.991 9.224 8.991 9.043 117,769 +0.04(+0.48%)
Jun 10, 2021 9.146 9.302 8.973 8.999 133,552 -0.10(-1.14%)
Jun 09, 2021 9.198 9.285 9.025 9.103 189,990 -0.13(-1.41%)
Jun 08, 2021 9.155 9.406 9.051 9.233 146,378 +0.03(+0.28%)
Jun 07, 2021 9.423 9.570 9.190 9.207 272,159 -0.29(-3.10%)
Jun 04, 2021 9.519 9.579 9.354 9.501 205,476 -0.03(-0.36%)
Jun 03, 2021 9.493 9.692 9.337 9.536 163,844 +0.02(+0.18%)
Jun 02, 2021 8.982 9.545 8.965 9.519 293,493 +0.52(+5.77%)
Jun 01, 2021 8.740 9.077 8.679 8.999 355,093 +0.35(+4.10%)
May 28, 2021 8.835 8.861 8.593 8.645 184,263 -0.09(-0.99%)
May 27, 2021 8.636 8.870 8.593 8.731 407,933 +0.10(+1.20%)
May 26, 2021 8.376 8.705 8.324 8.627 327,523 +0.23(+2.78%)
May 25, 2021 8.549 8.623 8.177 8.394 349,997 -0.19(-2.22%)
May 24, 2021 8.697 8.809 8.359 8.584 338,163 -0.06(-0.70%)
May 21, 2021 8.731 8.861 8.608 8.645 182,464 +0.03(+0.40%)
May 20, 2021 8.705 8.705 8.350 8.610 350,809 -0.13(-1.49%)
May 19, 2021 8.497 8.783 8.402 8.740 443,187 +0.00(+0.00%)
May 18, 2021 9.077 9.112 8.731 8.740 181,172 -0.34(-3.72%)
May 17, 2021 8.818 9.086 8.774 9.077 249,319 +0.14(+1.55%)
May 14, 2021 8.740 9.095 8.735 8.939 267,232 +0.29(+3.30%)
May 13, 2021 8.748 8.861 8.510 8.653 378,673 -0.15(-1.67%)
May 12, 2021 8.653 9.112 8.653 8.800 349,102 +0.15(+1.70%)
May 11, 2021 8.653 8.956 8.610 8.653 227,995 -0.28(-3.10%)
May 10, 2021 9.311 9.562 8.930 8.930 346,930 -0.38(-4.09%)
May 07, 2021 8.757 9.311 8.662 9.311 602,041 +0.54(+6.11%)
May 06, 2021 8.783 8.835 8.497 8.774 403,609 -0.06(-0.69%)
May 05, 2021 8.870 9.060 8.584 8.835 603,813 -0.35(-3.77%)
May 04, 2021 10.10 10.16 9.181 9.181 589,469 -0.88(-8.77%)
May 03, 2021 9.553 10.13 9.553 10.06 469,989 +0.60(+6.31%)
Apr 30, 2021 9.458 9.648 9.432 9.467 405,628 -0.20(-2.06%)
Apr 29, 2021 9.579 9.709 9.397 9.666 329,069 +0.15(+1.55%)
Apr 28, 2021 9.043 9.622 9.043 9.519 244,878 +0.51(+5.67%)
Apr 27, 2021 8.887 9.146 8.844 9.008 228,583 +0.01(+0.10%)
Apr 26, 2021 8.835 9.017 8.731 8.999 370,558 +0.11(+1.27%)
Apr 23, 2021 8.714 9.008 8.619 8.887 245,803 +0.10(+1.08%)
Apr 22, 2021 8.792 9.008 8.705 8.792 482,003 -0.13(-1.45%)
Apr 21, 2021 9.017 9.069 8.489 8.921 1,393,364 -0.37(-4.00%)
Apr 20, 2021 9.614 9.718 9.146 9.294 183,292 -0.37(-3.85%)
Apr 19, 2021 9.596 9.821 9.519 9.666 196,524 -0.03(-0.27%)
Apr 16, 2021 10.05 10.12 9.657 9.692 280,704 -0.26(-2.61%)
Apr 15, 2021 10.17 10.17 9.726 9.951 146,913 -0.19(-1.88%)
Apr 14, 2021 9.726 10.44 9.709 10.14 248,246 +0.41(+4.18%)
Apr 13, 2021 9.917 9.917 9.614 9.735 284,395 -0.22(-2.17%)
Apr 12, 2021 10.18 10.32 9.891 9.951 204,549 -0.21(-2.04%)
Apr 09, 2021 10.36 10.55 10.12 10.16 283,477 -0.49(-4.63%)
Apr 08, 2021 10.51 10.70 10.12 10.65 246,084 +0.14(+1.32%)
Apr 07, 2021 10.63 10.83 10.45 10.51 359,766 -0.11(-1.06%)
Apr 06, 2021 10.71 11.02 10.60 10.63 170,203 -0.07(-0.65%)
Apr 05, 2021 11.12 11.15 10.41 10.70 372,829 -0.40(-3.59%)
Apr 01, 2021 10.63 11.11 10.51 11.09 248,924 +0.48(+4.48%)
Mar 31, 2021 10.63 10.73 10.47 10.62 305,594 +0.01(+0.08%)
Mar 30, 2021 10.69 10.83 10.53 10.61 234,749 -0.16(-1.53%)
Mar 29, 2021 11.36 11.54 10.76 10.77 197,064 -0.54(-4.74%)
Mar 26, 2021 11.32 11.42 11.09 11.31 300,003 +0.16(+1.48%)
Mar 25, 2021 11.01 11.23 10.35 11.15 400,580 +0.05(+0.47%)
Mar 24, 2021 11.07 11.44 10.97 11.09 467,927 +0.12(+1.10%)
Mar 23, 2021 10.57 11.24 10.54 10.97 1,113,331 +0.10(+0.96%)
Mar 22, 2021 11.21 11.25 10.60 10.87 477,611 -0.41(-3.61%)
Mar 19, 2021 12.55 12.57 11.26 11.28 788,490 -1.27(-10.14%)
Mar 18, 2021 12.82 13.04 12.55 12.55 1,523,642 -0.25(-1.96%)
Mar 17, 2021 12.43 12.81 12.21 12.80 488,629 +0.25(+2.00%)
Mar 16, 2021 12.53 12.83 12.09 12.55 1,179,205 -0.22(-1.76%)
Mar 15, 2021 12.63 12.81 12.11 12.77 677,061 +0.12(+0.96%)
Mar 12, 2021 12.50 12.67 12.21 12.65 702,280 +0.25(+1.99%)
Mar 11, 2021 12.04 12.63 11.91 12.40 816,998 +0.36(+3.00%)
Mar 10, 2021 11.60 12.11 11.43 12.04 702,296 +0.63(+5.49%)
Mar 09, 2021 11.43 11.43 11.05 11.42 1,189,686 +0.01(+0.08%)
Mar 08, 2021 11.07 11.44 10.82 11.41 535,532 +0.45(+4.08%)
Mar 05, 2021 10.57 11.01 10.31 10.96 725,700 +0.80(+7.86%)
Mar 04, 2021 9.862 10.22 9.604 10.16 586,572 +0.30(+3.05%)
Mar 03, 2021 10.05 10.36 9.853 9.862 385,497 -0.13(-1.29%)
Mar 02, 2021 10.49 10.60 9.973 9.991 490,926 -0.36(-3.49%)
Mar 01, 2021 10.62 10.99 10.19 10.35 732,073 +0.21(+2.03%)
Feb 26, 2021 10.12 10.65 9.965 10.15 607,427 +0.28(+2.87%)
Feb 25, 2021 10.65 10.65 9.475 9.862 697,517 -0.51(-4.89%)
Feb 24, 2021 10.51 10.92 10.29 10.37 534,187 -0.05(-0.50%)
Feb 23, 2021 10.22 10.47 9.991 10.42 484,617 +0.21(+2.10%)
Feb 22, 2021 10.13 10.30 9.922 10.21 347,082 +0.21(+2.06%)
Feb 19, 2021 9.879 10.01 9.800 9.999 236,079 +0.12(+1.22%)
Feb 18, 2021 10.17 10.30 9.707 9.879 209,421 -0.34(-3.36%)
Feb 17, 2021 10.45 10.60 10.12 10.22 385,249 -0.22(-2.14%)
Feb 16, 2021 10.74 10.74 10.22 10.45 314,779 -0.01(-0.08%)
Feb 12, 2021 9.750 10.49 9.630 10.45 479,725 +0.83(+8.66%)
Feb 11, 2021 10.01 10.12 9.363 9.621 386,579 -0.27(-2.78%)
Feb 10, 2021 9.819 9.999 9.604 9.896 631,674 +0.37(+3.88%)
Feb 09, 2021 8.968 9.707 8.719 9.527 1,240,485 +0.65(+7.36%)
Feb 08, 2021 8.625 8.960 8.565 8.874 530,885 +0.36(+4.24%)
Feb 05, 2021 8.590 8.650 8.410 8.513 179,271 +0.05(+0.61%)
Feb 04, 2021 8.367 8.573 8.165 8.461 373,224 +0.13(+1.55%)
Feb 03, 2021 8.178 8.401 8.161 8.333 183,561 +0.15(+1.89%)
Feb 02, 2021 8.298 8.333 8.015 8.178 187,082 +0.11(+1.38%)
Feb 01, 2021 7.920 8.144 7.671 8.066 222,311 +0.25(+3.19%)
Jan 29, 2021 7.852 8.066 7.748 7.817 249,117 -0.05(-0.65%)
Jan 28, 2021 7.843 7.972 7.697 7.869 218,668 +0.09(+1.10%)
Jan 27, 2021 8.169 8.315 7.770 7.783 224,904 -0.53(-6.40%)
Jan 26, 2021 8.504 8.616 8.255 8.315 150,746 -0.12(-1.43%)
Jan 25, 2021 8.771 8.771 8.221 8.436 220,043 -0.28(-3.25%)
Jan 22, 2021 8.247 8.736 8.161 8.719 249,932 +0.30(+3.57%)
Jan 21, 2021 8.736 8.814 8.255 8.419 251,450 -0.32(-3.64%)
Jan 20, 2021 9.123 9.132 8.547 8.736 330,690 -0.17(-1.93%)
Jan 19, 2021 9.080 9.080 8.659 8.908 319,615 +0.01(+0.10%)
Jan 15, 2021 9.192 9.235 8.719 8.900 367,273 -0.27(-2.91%)
Jan 14, 2021 8.504 9.278 8.504 9.166 381,585 +0.67(+7.89%)
Jan 13, 2021 8.582 8.582 8.075 8.496 242,791 -0.05(-0.60%)
Jan 12, 2021 8.307 8.650 8.212 8.547 346,172 +0.36(+4.41%)
Jan 11, 2021 7.671 8.187 7.671 8.187 325,363 +0.40(+5.07%)
Jan 08, 2021 7.920 7.946 7.766 7.791 375,538 -0.08(-0.98%)
Jan 07, 2021 7.860 7.955 7.688 7.869 217,024 +0.05(+0.66%)
Jan 06, 2021 7.714 7.972 7.602 7.817 267,207 +0.31(+4.12%)
Jan 05, 2021 7.259 7.834 7.177 7.508 476,469 +0.34(+4.67%)
Jan 04, 2021 7.130 7.276 6.924 7.173 392,655 +0.18(+2.58%)
Dec 31, 2020 6.993 6.993 6.993 170,211 -0.09(-1.21%)
Dec 30, 2020 6.967 7.156 6.967 7.078 170,211 +0.13(+1.85%)
Dec 29, 2020 7.087 7.207 6.881 6.950 320,722 -0.09(-1.34%)
Dec 28, 2020 7.190 7.328 7.018 7.044 148,278 -0.09(-1.20%)
Dec 24, 2020 7.328 7.353 7.044 7.130 93,826 -0.15(-2.12%)
Dec 23, 2020 7.053 7.302 7.035 7.285 579,136 +0.31(+4.43%)
Dec 22, 2020 7.130 7.182 6.907 6.975 408,997 -0.23(-3.22%)
Dec 21, 2020 7.233 7.486 7.147 7.207 459,798 -0.30(-4.00%)
Dec 18, 2020 7.972 8.083 7.508 7.508 848,513 -0.46(-5.82%)
Dec 17, 2020 8.341 8.341 7.852 7.972 561,500 -0.35(-4.23%)
Dec 16, 2020 8.376 8.376 8.230 8.324 373,386 +0.01(+0.10%)
Dec 15, 2020 8.453 8.487 8.169 8.315 571,068 -0.02(-0.21%)
Dec 14, 2020 8.419 8.496 8.152 8.333 481,019 +0.08(+0.94%)
Dec 11, 2020 7.783 8.264 7.680 8.255 387,063 +0.40(+5.03%)
Dec 10, 2020 7.345 7.886 7.285 7.860 367,666 +0.49(+6.64%)
Dec 09, 2020 7.087 7.542 7.087 7.370 449,231 +0.32(+4.51%)
Dec 08, 2020 6.554 7.061 6.511 7.053 323,745 +0.41(+6.21%)
Dec 07, 2020 6.469 6.743 6.374 6.640 221,555 +0.07(+1.05%)
Dec 04, 2020 6.357 6.666 6.237 6.572 275,542 +0.33(+5.23%)
Dec 03, 2020 6.537 6.546 6.159 6.245 286,729 +0.10(+1.68%)
Dec 02, 2020 5.927 6.168 5.927 6.142 292,752 +0.21(+3.62%)
Dec 01, 2020 5.919 5.987 5.730 5.927 396,486 +0.15(+2.68%)
Nov 30, 2020 5.927 5.936 5.756 5.773 297,265 -0.20(-3.31%)
Nov 27, 2020 6.022 6.022 5.816 5.970 93,593 -0.10(-1.70%)
Nov 25, 2020 6.280 6.434 5.962 6.073 233,751 -0.24(-3.74%)
Nov 24, 2020 6.250 6.394 6.140 6.310 344,266 +0.24(+3.91%)
Nov 23, 2020 5.869 6.199 5.869 6.072 361,813 +0.24(+4.06%)
Nov 20, 2020 5.861 5.945 5.776 5.835 334,976 -0.08(-1.43%)
Nov 19, 2020 5.759 5.971 5.714 5.920 272,692 +0.10(+1.75%)
Nov 18, 2020 5.895 6.115 5.818 5.818 374,054 -0.04(-0.72%)
Nov 17, 2020 5.835 5.928 5.759 5.861 259,443 -0.03(-0.43%)
Nov 16, 2020 5.785 5.971 5.717 5.886 282,530 +0.36(+6.43%)
Nov 13, 2020 5.497 5.590 5.344 5.530 114,413 +0.08(+1.40%)
Nov 12, 2020 5.590 5.700 5.403 5.454 189,326 -0.22(-3.88%)
Nov 11, 2020 5.827 5.827 5.522 5.674 163,900 -0.10(-1.76%)
Nov 10, 2020 5.649 5.869 5.505 5.776 233,808 +0.28(+5.08%)
Nov 09, 2020 5.488 5.793 5.386 5.497 382,333 +0.47(+9.26%)
Nov 06, 2020 4.963 5.065 4.878 5.031 326,239 +0.08(+1.54%)
Nov 05, 2020 5.056 5.234 4.946 4.955 196,085 -0.09(-1.85%)
Nov 04, 2020 5.124 5.285 4.887 5.048 172,194 -0.15(-2.93%)
Nov 03, 2020 5.378 5.463 5.149 5.200 227,883 -0.03(-0.65%)
Nov 02, 2020 5.039 5.378 5.005 5.234 178,639 +0.21(+4.22%)
Oct 30, 2020 4.819 5.141 4.785 5.022 271,924 +0.11(+2.24%)
Oct 29, 2020 4.836 4.963 4.700 4.912 244,224 +0.01(+0.17%)
Oct 28, 2020 5.005 5.044 4.802 4.904 224,664 -0.18(-3.50%)
Oct 27, 2020 5.115 5.158 5.056 5.082 188,716 -0.07(-1.32%)
Oct 26, 2020 5.242 5.251 5.082 5.149 236,900 -0.19(-3.49%)
Oct 23, 2020 5.327 5.420 5.234 5.336 154,559 +0.03(+0.64%)
Oct 22, 2020 5.166 5.412 5.115 5.302 188,412 +0.18(+3.47%)
Oct 21, 2020 5.353 5.395 5.124 5.124 159,027 -0.26(-4.87%)
Oct 20, 2020 5.276 5.437 5.276 5.386 126,181 +0.13(+2.42%)
Oct 19, 2020 5.336 5.522 5.251 5.259 156,695 -0.06(-1.11%)
Oct 16, 2020 5.480 5.564 5.302 5.319 123,387 -0.23(-4.12%)
Oct 15, 2020 5.370 5.556 5.293 5.547 165,481 +0.07(+1.24%)
Oct 14, 2020 5.420 5.615 5.420 5.480 183,263 +0.06(+1.09%)
Oct 13, 2020 5.505 5.564 5.378 5.420 113,867 -0.10(-1.84%)
Oct 12, 2020 5.480 5.556 5.378 5.522 180,663 +0.03(+0.46%)
Oct 09, 2020 5.615 5.632 5.488 5.497 202,379 -0.12(-2.11%)
Oct 08, 2020 5.513 5.657 5.513 5.615 358,518 +0.18(+3.27%)
Oct 07, 2020 5.480 5.539 5.395 5.437 178,320 -0.02(-0.31%)
Oct 06, 2020 5.717 5.725 5.437 5.454 523,127 -0.19(-3.45%)
Oct 05, 2020 5.522 5.691 5.488 5.649 167,413 +0.19(+3.41%)
Oct 02, 2020 5.302 5.522 5.268 5.463 247,955 -0.03(-0.62%)
Oct 01, 2020 5.302 5.505 5.289 5.497 279,027 +0.13(+2.37%)
Sep 30, 2020 5.590 5.649 5.293 5.370 298,861 -0.20(-3.65%)
Sep 29, 2020 5.429 5.581 5.336 5.573 505,527 +0.10(+1.86%)
Sep 28, 2020 5.319 5.598 5.319 5.471 399,922 +0.24(+4.53%)
Sep 25, 2020 5.242 5.310 5.162 5.234 197,774 -0.03(-0.48%)
Sep 24, 2020 5.251 5.437 5.166 5.259 393,554 +0.00(+0.00%)
Sep 23, 2020 5.471 5.505 5.209 5.259 380,602 -0.21(-3.87%)
Sep 22, 2020 5.590 5.649 5.268 5.471 590,479 -0.13(-2.27%)
Sep 21, 2020 5.513 5.607 5.361 5.598 381,789 -0.08(-1.34%)
Sep 18, 2020 5.912 6.005 5.649 5.674 646,220 -0.22(-3.74%)
Sep 17, 2020 5.801 5.962 5.729 5.895 573,261 +0.00(+0.00%)
Sep 16, 2020 5.632 5.962 5.539 5.895 751,776 +0.34(+6.10%)
Sep 15, 2020 5.564 5.763 5.547 5.556 272,569 +0.00(+0.00%)
Sep 14, 2020 5.632 5.636 5.412 5.556 343,017 -0.07(-1.20%)
Sep 11, 2020 5.878 5.878 5.590 5.624 246,302 -0.23(-3.91%)
Sep 10, 2020 6.132 6.149 5.844 5.852 319,916 -0.28(-4.56%)
Sep 09, 2020 6.250 6.360 6.106 6.132 341,711 -0.08(-1.23%)
Sep 08, 2020 6.284 6.369 6.072 6.208 340,915 -0.20(-3.17%)
Sep 04, 2020 6.538 6.551 6.327 6.411 267,083 +0.09(+1.41%)
Sep 03, 2020 6.314 6.443 6.222 6.322 256,240 -0.05(-0.79%)
Sep 02, 2020 6.431 6.473 6.347 6.372 214,516 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.