Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.80 15.04 14.80 14.99 435,091 +0.16(+1.08%)
Aug 30, 2021 15.27 15.34 14.74 14.83 405,093 -0.29(-1.92%)
Aug 27, 2021 14.45 15.21 14.34 15.12 432,396 +0.87(+6.11%)
Aug 26, 2021 14.40 14.52 14.19 14.25 222,354 -0.28(-1.93%)
Aug 25, 2021 14.63 14.70 14.40 14.53 331,946 -0.08(-0.55%)
Aug 24, 2021 14.23 14.77 14.17 14.61 525,844 +0.58(+4.13%)
Aug 23, 2021 13.86 14.17 13.69 14.03 771,381 +0.69(+5.17%)
Aug 20, 2021 13.51 13.68 13.25 13.34 937,828 -0.24(-1.77%)
Aug 19, 2021 13.80 13.84 13.48 13.58 665,639 -0.57(-4.03%)
Aug 18, 2021 14.50 14.66 14.15 14.15 530,105 -0.55(-3.74%)
Aug 17, 2021 14.94 15.02 14.41 14.70 412,756 -0.52(-3.42%)
Aug 16, 2021 15.54 15.55 15.01 15.22 352,031 -0.58(-3.67%)
Aug 13, 2021 15.73 16.14 15.70 15.80 414,509 +0.24(+1.54%)
Aug 12, 2021 15.54 15.68 15.30 15.56 334,228 -0.06(-0.38%)
Aug 11, 2021 14.92 15.68 14.92 15.62 525,232 +0.74(+4.97%)
Aug 10, 2021 14.78 15.04 14.55 14.88 603,024 +0.04(+0.27%)
Aug 09, 2021 15.42 15.42 14.77 14.84 659,761 -0.58(-3.76%)
Aug 06, 2021 15.52 15.61 15.23 15.42 350,274 -0.03(-0.19%)
Aug 05, 2021 15.60 15.83 15.35 15.45 441,274 -0.21(-1.34%)
Aug 04, 2021 16.06 16.43 15.64 15.66 937,735 -0.59(-3.63%)
Aug 03, 2021 16.22 16.29 15.85 16.25 669,207 +0.05(+0.31%)
Aug 02, 2021 16.73 16.85 16.10 16.20 606,028 -0.50(-2.99%)
Jul 30, 2021 15.38 16.86 15.38 16.70 1,661,346 +1.27(+8.23%)
Jul 29, 2021 15.48 15.73 15.31 15.43 647,192 +0.27(+1.78%)
Jul 28, 2021 14.74 15.22 14.73 15.16 585,738 +0.27(+1.81%)
Jul 27, 2021 14.77 14.97 14.37 14.89 1,023,913 -0.07(-0.47%)
Jul 26, 2021 14.70 15.45 14.67 14.96 650,491 +0.41(+2.82%)
Jul 23, 2021 14.58 14.60 14.23 14.55 623,119 +0.07(+0.48%)
Jul 22, 2021 14.22 14.56 13.90 14.48 836,038 +0.39(+2.77%)
Jul 21, 2021 13.36 14.40 13.36 14.09 1,043,066 +0.85(+6.42%)
Jul 20, 2021 13.01 13.38 12.57 13.24 1,553,591 +0.34(+2.64%)
Jul 19, 2021 13.28 13.28 12.72 12.90 2,636,786 -0.75(-5.49%)
Jul 16, 2021 15.10 15.17 13.57 13.65 4,484,179 -2.53(-15.64%)
Jul 15, 2021 16.31 16.62 16.07 16.18 594,995 -0.34(-2.06%)
Jul 14, 2021 17.07 17.41 16.52 16.52 442,695 -0.54(-3.17%)
Jul 13, 2021 16.85 17.34 16.81 17.06 552,573 -0.08(-0.47%)
Jul 12, 2021 16.90 17.18 16.74 17.14 457,283 +0.00(+0.00%)
Jul 09, 2021 16.70 17.20 16.68 17.14 659,102 +0.73(+4.45%)
Jul 08, 2021 16.46 16.47 15.90 16.41 568,253 -0.46(-2.73%)
Jul 07, 2021 16.72 17.13 16.58 16.87 571,357 +0.26(+1.57%)
Jul 06, 2021 17.24 17.26 16.44 16.61 515,343 -0.40(-2.35%)
Jul 02, 2021 16.90 17.03 16.58 17.01 427,292 +0.26(+1.55%)
Jul 01, 2021 17.11 17.16 16.54 16.75 277,591 -0.12(-0.71%)
Jun 30, 2021 16.72 17.02 16.66 16.87 335,625 +0.04(+0.24%)
Jun 29, 2021 16.83 17.03 16.63 16.83 590,653 -0.15(-0.88%)
Jun 28, 2021 17.44 17.44 16.92 16.98 532,990 -0.39(-2.25%)
Jun 25, 2021 17.58 17.73 17.35 17.37 319,851 +0.03(+0.17%)
Jun 24, 2021 17.44 17.59 17.14 17.34 378,352 -0.11(-0.63%)
Jun 23, 2021 17.52 17.89 17.36 17.45 573,236 +0.15(+0.87%)
Jun 22, 2021 17.04 17.54 16.86 17.30 736,579 +0.32(+1.88%)
Jun 21, 2021 16.38 17.05 16.38 16.98 950,440 +0.80(+4.94%)
Jun 18, 2021 16.00 16.32 15.90 16.18 943,078 +0.11(+0.68%)
Jun 17, 2021 15.96 16.25 15.64 16.07 1,724,341 -0.30(-1.83%)
Jun 16, 2021 16.15 16.46 15.95 16.37 1,091,493 +0.03(+0.18%)
Jun 15, 2021 16.70 16.71 16.06 16.34 1,868,878 -0.60(-3.54%)
Jun 14, 2021 17.00 17.13 16.84 16.94 1,018,378 -0.14(-0.82%)
Jun 11, 2021 17.21 17.40 17.06 17.08 883,257 +0.04(+0.23%)
Jun 10, 2021 16.86 17.16 16.68 17.04 678,888 +0.34(+2.04%)
Jun 09, 2021 16.63 16.90 16.51 16.70 751,810 +0.06(+0.36%)
Jun 08, 2021 17.10 17.10 16.54 16.64 844,496 -0.40(-2.35%)
Jun 07, 2021 17.27 17.27 16.95 17.04 528,934 -0.40(-2.29%)
Jun 04, 2021 17.59 17.70 17.23 17.44 435,248 +0.16(+0.93%)
Jun 03, 2021 17.24 17.52 16.78 17.28 545,694 -0.28(-1.59%)
Jun 02, 2021 18.31 18.31 17.35 17.56 783,840 -0.64(-3.52%)
Jun 01, 2021 18.28 18.56 18.17 18.20 598,358 +0.32(+1.79%)
May 28, 2021 17.75 18.10 17.58 17.88 516,081 +0.04(+0.22%)
May 27, 2021 17.17 17.98 17.04 17.84 764,241 +0.78(+4.57%)
May 26, 2021 16.53 17.10 16.52 17.06 876,487 +0.56(+3.39%)
May 25, 2021 16.86 17.00 16.40 16.50 803,185 -0.51(-3.00%)
May 24, 2021 16.89 17.25 16.66 17.01 503,878 +0.17(+1.01%)
May 21, 2021 17.24 17.28 16.77 16.84 813,442 -0.32(-1.86%)
May 20, 2021 17.22 17.41 16.77 17.16 949,487 -0.04(-0.23%)
May 19, 2021 17.17 17.75 16.88 17.20 1,658,522 -0.39(-2.22%)
May 18, 2021 16.95 17.90 16.80 17.59 1,587,108 +0.86(+5.14%)
May 17, 2021 16.59 17.06 16.29 16.73 1,410,518 +0.20(+1.21%)
May 14, 2021 17.05 17.15 16.04 16.53 2,925,229 -0.32(-1.90%)
May 13, 2021 20.36 20.36 16.40 16.85 4,870,730 -3.72(-18.08%)
May 12, 2021 20.93 21.51 20.57 20.57 1,156,378 -0.46(-2.19%)
May 11, 2021 20.20 21.14 19.84 21.03 1,268,316 +0.14(+0.67%)
May 10, 2021 21.65 21.89 20.57 20.89 1,968,670 -0.29(-1.37%)
May 07, 2021 19.42 21.18 19.17 21.18 2,809,131 +2.20(+11.59%)
May 06, 2021 19.19 19.38 18.71 18.98 717,022 +0.00(+0.00%)
May 05, 2021 18.67 19.08 17.90 18.98 1,008,014 +1.12(+6.27%)
May 04, 2021 18.00 18.21 17.36 17.86 762,608 -0.14(-0.78%)
May 03, 2021 17.90 18.13 17.73 18.00 857,244 +0.39(+2.21%)
Apr 30, 2021 17.58 17.92 17.53 17.61 592,400 -0.24(-1.34%)
Apr 29, 2021 18.18 18.35 17.57 17.85 691,403 -0.17(-0.94%)
Apr 28, 2021 18.05 18.33 17.80 18.02 986,643 -0.37(-2.01%)
Apr 27, 2021 18.64 19.30 18.34 18.39 1,219,504 -0.14(-0.76%)
Apr 26, 2021 17.49 18.61 17.49 18.53 1,741,548 +1.26(+7.30%)
Apr 23, 2021 17.46 17.53 16.92 17.27 1,016,000 +0.25(+1.47%)
Apr 22, 2021 17.98 18.19 16.93 17.02 1,676,402 -1.32(-7.20%)
Apr 21, 2021 17.88 18.56 17.69 18.34 757,492 +0.26(+1.44%)
Apr 20, 2021 18.72 18.75 17.88 18.08 1,040,210 -0.62(-3.32%)
Apr 19, 2021 19.52 19.53 18.37 18.70 1,152,113 -0.55(-2.86%)
Apr 16, 2021 19.54 19.64 19.15 19.25 1,026,400 -0.20(-1.03%)
Apr 15, 2021 19.46 19.62 19.22 19.45 1,137,256 +0.21(+1.09%)
Apr 14, 2021 18.86 19.55 18.82 19.24 1,442,339 +0.68(+3.66%)
Apr 13, 2021 18.19 18.73 18.06 18.56 609,035 +0.29(+1.59%)
Apr 12, 2021 19.07 19.13 18.24 18.27 703,688 -0.50(-2.66%)
Apr 09, 2021 19.18 19.45 18.61 18.77 1,842,600 +0.78(+4.34%)
Apr 08, 2021 17.31 18.04 17.31 17.99 676,892 +0.59(+3.39%)
Apr 07, 2021 17.50 17.57 17.24 17.40 411,297 -0.08(-0.46%)
Apr 06, 2021 17.32 17.82 17.32 17.48 464,597 +0.18(+1.04%)
Apr 05, 2021 17.21 17.45 16.94 17.30 960,436 +0.66(+3.97%)
Apr 01, 2021 16.21 16.70 16.14 16.64 401,400 +0.55(+3.42%)
Mar 31, 2021 16.05 16.62 16.01 16.09 498,802 +0.05(+0.31%)
Mar 30, 2021 15.92 16.04 15.27 16.04 827,779 -0.02(-0.12%)
Mar 29, 2021 16.22 16.28 15.72 16.06 465,243 -0.23(-1.41%)
Mar 26, 2021 16.73 16.89 15.89 16.29 846,700 +0.00(+0.00%)
Mar 25, 2021 16.14 16.35 15.64 16.29 1,015,401 -0.17(-1.03%)
Mar 24, 2021 17.17 17.36 16.44 16.46 795,514 -0.32(-1.91%)
Mar 23, 2021 17.44 17.88 16.63 16.78 1,055,107 -1.16(-6.47%)
Mar 22, 2021 16.85 18.02 16.72 17.94 1,376,130 +1.00(+5.90%)
Mar 19, 2021 17.04 17.43 16.47 16.94 983,400 -0.21(-1.22%)
Mar 18, 2021 17.88 18.05 17.04 17.15 1,047,174 -0.85(-4.72%)
Mar 17, 2021 15.97 18.20 15.91 18.00 2,089,541 +1.88(+11.66%)
Mar 16, 2021 16.45 16.62 16.07 16.12 917,165 -0.38(-2.30%)
Mar 15, 2021 15.88 16.63 15.69 16.50 1,428,694 +0.67(+4.23%)
Mar 12, 2021 15.00 15.89 14.81 15.83 1,063,900 +0.76(+5.04%)
Mar 11, 2021 14.35 15.09 14.35 15.07 1,286,075 +0.94(+6.65%)
Mar 10, 2021 13.95 14.18 13.71 14.13 1,058,947 +0.19(+1.36%)
Mar 09, 2021 14.98 14.98 13.75 13.94 1,541,714 -0.63(-4.32%)
Mar 08, 2021 14.40 15.12 14.33 14.57 1,091,134 +0.32(+2.25%)
Mar 05, 2021 14.30 14.34 13.13 14.25 1,989,700 +0.08(+0.56%)
Mar 04, 2021 14.18 14.68 13.71 14.17 2,516,171 -1.51(-9.63%)
Mar 03, 2021 15.60 16.28 15.35 15.68 1,119,651 -0.03(-0.19%)
Mar 02, 2021 15.50 16.00 15.47 15.71 1,137,757 +0.27(+1.75%)
Mar 01, 2021 15.55 15.73 15.19 15.44 731,389 +0.28(+1.85%)
Feb 26, 2021 15.24 15.56 14.80 15.16 1,122,000 -0.44(-2.82%)
Feb 25, 2021 16.78 16.86 15.57 15.60 1,264,331 -1.05(-6.31%)
Feb 24, 2021 16.39 16.75 15.92 16.65 1,306,087 +0.45(+2.78%)
Feb 23, 2021 15.37 16.29 14.23 16.20 1,109,282 +0.07(+0.43%)
Feb 22, 2021 16.53 16.70 15.89 16.13 1,787,328 +0.17(+1.07%)
Feb 19, 2021 15.19 16.17 15.10 15.96 1,686,100 +1.00(+6.68%)
Feb 18, 2021 14.89 15.71 14.76 14.96 1,690,949 +0.07(+0.47%)
Feb 17, 2021 14.49 15.29 14.13 14.89 1,401,022 +0.53(+3.69%)
Feb 16, 2021 14.00 14.64 13.90 14.36 998,681 +0.63(+4.59%)
Feb 12, 2021 13.60 13.85 13.03 13.73 1,030,300 +0.15(+1.10%)
Feb 11, 2021 13.54 13.80 13.24 13.58 601,041 +0.05(+0.37%)
Feb 10, 2021 13.83 14.07 13.14 13.53 1,116,205 -0.05(-0.37%)
Feb 09, 2021 13.23 13.72 13.11 13.58 960,721 +0.42(+3.19%)
Feb 08, 2021 12.84 13.26 12.83 13.16 755,881 +0.60(+4.78%)
Feb 05, 2021 12.09 12.62 11.93 12.56 465,700 +0.47(+3.89%)
Feb 04, 2021 12.08 12.15 11.76 12.09 362,321 +0.01(+0.08%)
Feb 03, 2021 11.68 12.10 11.63 12.08 459,364 +0.34(+2.90%)
Feb 02, 2021 11.94 11.95 11.60 11.74 606,496 -0.17(-1.43%)
Feb 01, 2021 11.40 11.97 11.30 11.91 796,160 +0.91(+8.27%)
Jan 29, 2021 11.05 11.37 10.96 11.00 734,200 +0.04(+0.36%)
Jan 28, 2021 10.86 11.23 10.69 10.96 1,052,177 +0.26(+2.43%)
Jan 27, 2021 10.70 11.01 10.14 10.70 986,129 -0.21(-1.92%)
Jan 26, 2021 11.08 11.12 10.81 10.91 793,871 -0.14(-1.27%)
Jan 25, 2021 11.30 11.34 10.77 11.05 1,195,117 -0.20(-1.78%)
Jan 22, 2021 11.34 11.43 11.11 11.25 1,004,100 -0.36(-3.10%)
Jan 21, 2021 11.84 11.84 11.51 11.61 741,047 -0.09(-0.77%)
Jan 20, 2021 11.95 12.01 11.55 11.70 1,112,569 -0.17(-1.43%)
Jan 19, 2021 12.00 12.10 11.68 11.87 745,018 -0.12(-1.00%)
Jan 15, 2021 12.15 12.16 11.71 11.99 889,600 -0.37(-2.99%)
Jan 14, 2021 12.16 12.63 12.06 12.36 630,224 +0.29(+2.40%)
Jan 13, 2021 12.22 12.29 11.86 12.07 1,170,940 -0.13(-1.07%)
Jan 12, 2021 11.85 12.28 11.53 12.20 1,183,428 +0.50(+4.27%)
Jan 11, 2021 13.59 13.74 10.75 11.70 4,483,173 -2.78(-19.20%)
Jan 08, 2021 14.37 14.56 14.10 14.48 972,000 +0.00(+0.00%)
Jan 07, 2021 14.30 14.62 14.16 14.48 918,298 +0.52(+3.72%)
Jan 06, 2021 13.65 14.14 13.50 13.96 1,169,209 +0.56(+4.18%)
Jan 05, 2021 13.33 13.71 13.22 13.40 803,163 +0.22(+1.67%)
Jan 04, 2021 12.83 13.24 12.79 13.18 768,962 +0.76(+6.12%)
Dec 31, 2020 12.42 12.42 12.42 532,490 -0.22(-1.74%)
Dec 30, 2020 12.11 12.72 12.05 12.64 532,490 +0.57(+4.72%)
Dec 29, 2020 12.28 12.45 11.90 12.07 481,981 -0.11(-0.90%)
Dec 28, 2020 12.56 12.70 12.13 12.18 1,013,631 -0.21(-1.69%)
Dec 24, 2020 13.01 13.15 12.26 12.39 478,700 -0.90(-6.77%)
Dec 23, 2020 12.74 13.57 12.70 13.29 1,633,889 +0.73(+5.81%)
Dec 22, 2020 12.56 12.60 12.09 12.56 625,132 +0.00(+0.00%)
Dec 21, 2020 12.62 12.98 12.33 12.56 814,167 +0.07(+0.56%)
Dec 18, 2020 13.31 13.52 12.46 12.49 1,221,000 -0.79(-5.95%)
Dec 17, 2020 12.11 13.43 11.97 13.28 2,069,692 +1.44(+12.16%)
Dec 16, 2020 12.00 12.15 11.75 11.84 635,085 -0.05(-0.42%)
Dec 15, 2020 11.83 12.05 11.52 11.89 910,779 +0.15(+1.28%)
Dec 14, 2020 12.19 12.21 11.60 11.74 857,412 -0.40(-3.29%)
Dec 11, 2020 12.45 12.59 12.10 12.14 583,600 -0.45(-3.57%)
Dec 10, 2020 10.99 12.64 10.76 12.59 1,433,831 +1.44(+12.91%)
Dec 09, 2020 11.35 11.40 11.02 11.15 267,473 -0.17(-1.50%)
Dec 08, 2020 11.19 11.48 11.09 11.32 324,898 +0.05(+0.44%)
Dec 07, 2020 11.50 11.82 11.18 11.27 450,339 -0.20(-1.74%)
Dec 04, 2020 10.90 11.49 10.68 11.47 956,700 +0.81(+7.60%)
Dec 03, 2020 10.15 10.90 10.13 10.66 1,343,577 +0.59(+5.86%)
Dec 02, 2020 9.940 10.22 9.750 10.07 352,932 +0.16(+1.61%)
Dec 01, 2020 9.830 10.07 9.780 9.910 337,450 +0.23(+2.38%)
Nov 30, 2020 9.960 10.05 9.610 9.680 538,325 -0.20(-2.02%)
Nov 27, 2020 10.11 10.23 9.840 9.880 261,700 +0.22(+2.28%)
Nov 25, 2020 10.54 10.63 9.500 9.660 1,364,200 -1.05(-9.80%)
Nov 24, 2020 10.50 10.89 10.50 10.71 652,338 +0.15(+1.42%)
Nov 23, 2020 10.39 10.79 10.37 10.56 513,269 +0.17(+1.64%)
Nov 20, 2020 10.51 10.87 10.24 10.39 662,100 +0.08(+0.78%)
Nov 19, 2020 9.600 10.35 9.480 10.31 455,123 +0.68(+7.06%)
Nov 18, 2020 9.620 9.720 9.280 9.630 413,596 +0.02(+0.21%)
Nov 17, 2020 9.650 9.870 9.270 9.610 432,181 -0.12(-1.23%)
Nov 16, 2020 9.100 10.41 9.050 9.730 1,320,999 +0.94(+10.69%)
Nov 13, 2020 8.200 8.820 8.060 8.790 384,000 +0.63(+7.72%)
Nov 12, 2020 8.440 8.596 8.100 8.160 309,459 -0.37(-4.34%)
Nov 11, 2020 8.800 8.800 8.250 8.530 229,409 -0.26(-2.96%)
Nov 10, 2020 8.820 8.990 8.750 8.790 275,517 -0.01(-0.11%)
Nov 09, 2020 9.190 9.190 8.600 8.800 333,528 -0.08(-0.90%)
Nov 06, 2020 8.500 8.970 8.500 8.880 373,200 +0.39(+4.59%)
Nov 05, 2020 7.910 8.580 7.910 8.490 304,701 +0.68(+8.71%)
Nov 04, 2020 8.070 8.070 7.725 7.810 335,404 -0.25(-3.10%)
Nov 03, 2020 8.130 8.190 8.000 8.060 239,467 -0.04(-0.49%)
Nov 02, 2020 7.910 8.180 7.840 8.100 278,888 +0.25(+3.18%)
Oct 30, 2020 7.870 8.030 7.790 7.850 307,900 -0.08(-1.01%)
Oct 29, 2020 7.810 7.950 7.490 7.930 505,545 +0.05(+0.63%)
Oct 28, 2020 7.610 7.920 7.560 7.880 381,185 +0.05(+0.64%)
Oct 27, 2020 7.790 7.860 7.700 7.830 274,220 +0.01(+0.13%)
Oct 26, 2020 7.850 8.240 7.690 7.820 308,105 +7.04(+896.18%)
Oct 23, 2020 0.8000 0.8042 0.7810 0.7850 2,135,800 -0.01(-0.86%)
Oct 22, 2020 0.7950 0.8043 0.7859 0.7918 946,558 -0.01(-1.55%)
Oct 21, 2020 0.7900 0.8198 0.7800 0.8043 1,500,672 +0.02(+2.32%)
Oct 20, 2020 0.7540 0.7979 0.7505 0.7861 3,438,927 +0.03(+3.43%)
Oct 19, 2020 0.7800 0.8000 0.7600 0.7600 1,530,291 -0.02(-2.55%)
Oct 16, 2020 0.7951 0.8100 0.7720 0.7799 1,635,300 -0.02(-2.51%)
Oct 15, 2020 0.8100 0.8200 0.7900 0.8000 736,480 -0.00(-0.25%)
Oct 14, 2020 0.7981 0.8250 0.7981 0.8020 1,079,936 -0.00(-0.61%)
Oct 13, 2020 0.7700 0.8162 0.7668 0.8069 2,201,887 +0.04(+4.79%)
Oct 12, 2020 0.7800 0.7900 0.7700 0.7700 1,946,987 -0.01(-1.18%)
Oct 09, 2020 0.7900 0.7989 0.7791 0.7792 2,315,100 -0.00(-0.38%)
Oct 08, 2020 0.7750 0.7950 0.7750 0.7822 1,445,049 +0.01(+1.58%)
Oct 07, 2020 0.7600 0.8000 0.7600 0.7700 2,532,183 +0.01(+1.02%)
Oct 06, 2020 0.8014 0.8180 0.7553 0.7622 4,265,792 -0.04(-4.92%)
Oct 05, 2020 0.8100 0.8167 0.7968 0.8016 2,023,624 -0.00(-0.61%)
Oct 02, 2020 0.8209 0.8399 0.7975 0.8065 4,096,600 -0.04(-5.06%)
Oct 01, 2020 0.8390 0.8534 0.8320 0.8495 1,309,784 +0.01(+0.72%)
Sep 30, 2020 0.8292 0.8450 0.8256 0.8434 1,522,164 +0.01(+1.61%)
Sep 29, 2020 0.8300 0.8446 0.8251 0.8300 1,058,380 -0.01(-0.60%)
Sep 28, 2020 0.8300 0.8490 0.8270 0.8350 1,067,076 +0.01(+0.97%)
Sep 25, 2020 0.8242 0.8563 0.8242 0.8270 2,113,700 -0.02(-2.67%)
Sep 24, 2020 0.8200 0.8500 0.8052 0.8497 3,711,053 +0.02(+1.80%)
Sep 23, 2020 0.8290 0.8500 0.8250 0.8347 2,476,339 +0.00(+0.08%)
Sep 22, 2020 0.8397 0.8400 0.8262 0.8340 2,109,815 -0.01(-0.64%)
Sep 21, 2020 0.8400 0.8500 0.8200 0.8394 3,331,192 -0.02(-2.70%)
Sep 18, 2020 0.8800 0.8907 0.8500 0.8627 2,233,500 -0.02(-1.97%)
Sep 17, 2020 0.8500 0.8800 0.8281 0.8800 2,235,802 +0.01(+1.20%)
Sep 16, 2020 0.8700 0.8862 0.8538 0.8696 3,656,018 +0.02(+1.91%)
Sep 15, 2020 0.8300 0.8600 0.8198 0.8533 4,441,774 +0.02(+1.95%)
Sep 14, 2020 0.8490 0.8625 0.8051 0.8370 8,796,700 -0.01(-1.46%)
Sep 11, 2020 0.8952 0.9000 0.8300 0.8494 7,794,100 -0.02(-2.38%)
Sep 10, 2020 0.8669 0.9499 0.8300 0.8701 33,206,670 -0.26(-23.00%)
Sep 09, 2020 1.120 1.130 1.110 1.130 3,878,440 +0.02(+1.80%)
Sep 08, 2020 1.140 1.140 1.100 1.110 3,001,369 -0.03(-2.63%)
Sep 04, 2020 1.140 1.150 1.090 1.140 6,055,600 +0.01(+0.88%)
Sep 03, 2020 1.155 1.170 1.090 1.130 7,798,279 -0.03(-2.59%)
Sep 02, 2020 1.170 1.190 1.130 1.160 6,506,220 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.