Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8110 -0.0480 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.010 6.119 5.870 5.890 163,630 -0.12(-2.00%)
Sep 29, 2021 6.310 6.370 5.950 6.010 373,447 -0.30(-4.75%)
Sep 28, 2021 6.460 6.490 6.270 6.310 130,303 -0.10(-1.56%)
Sep 27, 2021 6.200 6.600 6.120 6.410 267,403 +0.24(+3.89%)
Sep 24, 2021 6.570 6.602 6.100 6.170 406,203 -0.45(-6.80%)
Sep 23, 2021 6.560 6.717 6.520 6.620 99,087 +0.04(+0.61%)
Sep 22, 2021 6.750 6.800 6.480 6.580 264,274 -0.18(-2.66%)
Sep 21, 2021 6.540 6.820 6.380 6.760 147,338 +0.21(+3.21%)
Sep 20, 2021 6.640 6.640 6.310 6.550 453,607 -0.19(-2.82%)
Sep 17, 2021 6.590 6.755 6.320 6.740 362,333 +0.20(+3.06%)
Sep 16, 2021 6.310 6.560 6.190 6.540 318,157 +0.26(+4.14%)
Sep 15, 2021 6.290 6.460 6.010 6.280 496,018 +0.06(+0.96%)
Sep 14, 2021 6.430 6.510 6.190 6.220 122,003 -0.10(-1.58%)
Sep 13, 2021 6.430 6.510 6.180 6.320 188,446 -0.08(-1.25%)
Sep 10, 2021 6.580 6.600 6.275 6.400 196,442 -0.11(-1.69%)
Sep 09, 2021 6.740 6.860 6.500 6.510 234,901 -0.22(-3.27%)
Sep 08, 2021 6.680 6.890 6.530 6.730 201,544 +0.08(+1.20%)
Sep 07, 2021 6.830 6.980 6.650 6.650 368,492 -0.12(-1.77%)
Sep 03, 2021 6.950 6.950 6.640 6.770 200,360 -0.20(-2.87%)
Sep 02, 2021 6.760 7.005 6.660 6.970 253,666 +0.22(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.