Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.771 1.858 1.767 1.839 387,340 +0.07(+4.03%)
Sep 29, 2021 1.828 1.899 1.759 1.767 794,276 -0.06(-3.22%)
Sep 28, 2021 1.858 1.858 1.764 1.826 406,694 -0.04(-2.29%)
Sep 27, 2021 1.853 1.905 1.826 1.869 446,276 +0.00(+0.00%)
Sep 24, 2021 1.867 1.910 1.831 1.869 425,980 +0.00(+0.19%)
Sep 23, 2021 1.791 1.887 1.710 1.865 1,453,382 +0.07(+3.87%)
Sep 22, 2021 1.835 1.858 1.755 1.796 482,378 -0.01(-0.40%)
Sep 21, 2021 1.915 1.974 1.712 1.803 2,574,998 -0.09(-4.71%)
Sep 20, 2021 1.922 1.994 1.890 1.892 1,042,714 -0.08(-3.89%)
Sep 17, 2021 2.163 2.209 1.926 1.969 3,382,111 -0.18(-8.22%)
Sep 16, 2021 2.042 2.476 2.042 2.145 9,154,415 +0.11(+5.15%)
Sep 15, 2021 2.067 2.097 2.013 2.040 486,509 -0.01(-0.69%)
Sep 14, 2021 2.138 2.161 2.024 2.054 1,162,308 -0.07(-3.27%)
Sep 13, 2021 2.029 2.177 1.986 2.124 1,225,717 +0.13(+6.43%)
Sep 10, 2021 1.986 2.084 1.930 1.995 611,980 +0.03(+1.36%)
Sep 09, 2021 1.962 2.001 1.942 1.969 863,741 +0.06(+2.89%)
Sep 08, 2021 1.905 1.942 1.853 1.913 561,997 +0.04(+2.09%)
Sep 07, 2021 1.921 2.001 1.874 1.874 534,881 -0.06(-3.04%)
Sep 03, 2021 2.011 2.016 1.905 1.933 578,690 -0.06(-3.04%)
Sep 02, 2021 1.960 2.020 1.935 1.994 459,983 +0.06(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.