Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.771 1.858 1.767 1.839 387,340 +0.07(+4.03%)
Sep 29, 2021 1.828 1.899 1.759 1.767 794,276 -0.06(-3.22%)
Sep 28, 2021 1.858 1.858 1.764 1.826 406,694 -0.04(-2.29%)
Sep 27, 2021 1.853 1.905 1.826 1.869 446,276 +0.00(+0.00%)
Sep 24, 2021 1.867 1.910 1.831 1.869 425,980 +0.00(+0.19%)
Sep 23, 2021 1.791 1.887 1.710 1.865 1,453,382 +0.07(+3.87%)
Sep 22, 2021 1.835 1.858 1.755 1.796 482,378 -0.01(-0.40%)
Sep 21, 2021 1.915 1.974 1.712 1.803 2,574,998 -0.09(-4.71%)
Sep 20, 2021 1.922 1.994 1.890 1.892 1,042,714 -0.08(-3.89%)
Sep 17, 2021 2.163 2.209 1.926 1.969 3,382,111 -0.18(-8.22%)
Sep 16, 2021 2.042 2.476 2.042 2.145 9,154,415 +0.11(+5.15%)
Sep 15, 2021 2.067 2.097 2.013 2.040 486,509 -0.01(-0.69%)
Sep 14, 2021 2.138 2.161 2.024 2.054 1,162,308 -0.07(-3.27%)
Sep 13, 2021 2.029 2.177 1.986 2.124 1,225,717 +0.13(+6.43%)
Sep 10, 2021 1.986 2.084 1.930 1.995 611,980 +0.03(+1.36%)
Sep 09, 2021 1.962 2.001 1.942 1.969 863,741 +0.06(+2.89%)
Sep 08, 2021 1.905 1.942 1.853 1.913 561,997 +0.04(+2.09%)
Sep 07, 2021 1.921 2.001 1.874 1.874 534,881 -0.06(-3.04%)
Sep 03, 2021 2.011 2.016 1.905 1.933 578,690 -0.06(-3.04%)
Sep 02, 2021 1.960 2.020 1.935 1.994 459,983 +0.06(+2.85%)
Sep 01, 2021 1.940 1.940 1.856 1.938 598,762 +0.01(+0.74%)
Aug 31, 2021 1.769 1.999 1.769 1.924 615,640 +0.16(+8.76%)
Aug 30, 2021 1.799 1.803 1.764 1.769 347,360 -0.03(-1.49%)
Aug 27, 2021 1.787 1.844 1.769 1.796 548,593 +0.01(+0.40%)
Aug 26, 2021 1.744 1.807 1.737 1.789 740,336 +0.07(+4.37%)
Aug 25, 2021 1.674 1.778 1.605 1.714 744,551 +0.03(+1.80%)
Aug 24, 2021 1.612 1.698 1.545 1.684 839,117 +0.06(+3.50%)
Aug 23, 2021 1.568 1.662 1.562 1.627 550,131 +0.08(+5.06%)
Aug 20, 2021 1.497 1.646 1.463 1.548 850,989 +0.07(+4.70%)
Aug 19, 2021 1.593 1.694 1.479 1.479 851,550 -0.11(-6.95%)
Aug 18, 2021 1.728 1.728 1.586 1.589 689,893 -0.05(-3.04%)
Aug 17, 2021 1.607 1.664 1.589 1.639 631,041 +0.01(+0.33%)
Aug 16, 2021 1.725 1.766 1.614 1.634 482,423 -0.09(-5.17%)
Aug 13, 2021 1.758 1.833 1.676 1.723 483,910 -0.00(-0.10%)
Aug 12, 2021 1.739 1.779 1.676 1.725 575,249 -0.03(-1.53%)
Aug 11, 2021 1.787 1.787 1.710 1.751 1,035,911 -0.05(-2.96%)
Aug 10, 2021 1.854 1.859 1.776 1.805 433,956 -0.04(-2.13%)
Aug 09, 2021 1.885 1.940 1.782 1.844 681,793 -0.03(-1.43%)
Aug 06, 2021 1.860 1.890 1.785 1.871 593,323 +0.01(+0.57%)
Aug 05, 2021 1.782 1.886 1.735 1.860 277,827 +0.07(+4.09%)
Aug 04, 2021 1.750 1.807 1.750 1.787 370,446 +0.01(+0.50%)
Aug 03, 2021 1.769 1.798 1.694 1.778 479,398 +0.03(+1.84%)
Aug 02, 2021 1.634 1.792 1.606 1.746 319,789 +0.13(+7.93%)
Jul 30, 2021 1.678 1.681 1.609 1.618 218,218 -0.06(-3.81%)
Jul 29, 2021 1.653 1.730 1.636 1.682 294,245 +0.06(+3.40%)
Jul 28, 2021 1.530 1.691 1.468 1.627 881,882 +0.09(+5.67%)
Jul 27, 2021 1.529 1.563 1.472 1.539 572,701 +0.01(+0.93%)
Jul 26, 2021 1.634 1.658 1.505 1.525 1,523,078 -0.08(-4.99%)
Jul 23, 2021 1.602 1.627 1.543 1.605 479,134 +0.01(+0.33%)
Jul 22, 2021 1.632 1.662 1.586 1.600 530,526 -0.02(-1.43%)
Jul 21, 2021 1.630 1.662 1.580 1.623 1,088,667 -0.01(-0.65%)
Jul 20, 2021 1.657 1.789 1.621 1.634 1,009,626 -0.03(-1.92%)
Jul 19, 2021 1.730 1.744 1.623 1.666 707,826 -0.09(-5.08%)
Jul 16, 2021 1.817 1.839 1.751 1.755 314,749 -0.07(-3.71%)
Jul 15, 2021 1.801 1.846 1.766 1.823 152,390 +0.01(+0.79%)
Jul 14, 2021 1.883 1.913 1.798 1.808 292,207 -0.07(-3.61%)
Jul 13, 2021 2.003 2.017 1.854 1.876 458,254 -0.15(-7.23%)
Jul 12, 2021 1.965 2.060 1.928 2.022 610,986 +0.06(+2.81%)
Jul 09, 2021 1.824 1.990 1.783 1.967 330,656 +0.14(+7.92%)
Jul 08, 2021 1.726 1.856 1.712 1.823 264,339 +0.03(+1.69%)
Jul 07, 2021 1.853 1.972 1.782 1.792 518,733 -0.04(-2.24%)
Jul 06, 2021 1.962 1.974 1.833 1.833 367,937 -0.14(-7.30%)
Jul 02, 2021 1.979 2.001 1.962 1.978 393,728 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.