Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.38 +0.56 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	141.99	142.13	139.75	140.42	18,074	-2.91(-2.03%)
Jan 28, 2021	142.52	144.30	142.52	143.33	14,460	+1.66(+1.17%)
Jan 27, 2021	143.42	143.54	141.67	141.68	19,207	-3.93(-2.70%)
Jan 26, 2021	146.06	146.06	145.60	145.60	13,185	-0.15(-0.11%)
Jan 25, 2021	145.68	146.07	144.28	145.76	20,463	-0.01(-0.01%)
Jan 22, 2021	145.18	145.82	145.18	145.77	14,480	-0.49(-0.33%)
Jan 21, 2021	146.30	146.41	145.81	146.26	26,327	+0.12(+0.08%)
Jan 20, 2021	145.23	146.16	145.23	146.13	10,264	+1.86(+1.29%)
Jan 19, 2021	144.23	144.43	143.82	144.28	21,929	+1.24(+0.86%)
Jan 15, 2021	143.48	143.61	142.66	143.04	11,415	-1.26(-0.87%)
Jan 14, 2021	144.84	145.20	144.30	144.30	17,606	-0.15(-0.10%)
Jan 13, 2021	144.10	144.84	144.10	144.45	12,734	+0.15(+0.11%)
Jan 12, 2021	143.86	144.30	143.37	144.30	14,381	+0.54(+0.37%)
Jan 11, 2021	143.40	144.47	143.40	143.76	37,732	-1.28(-0.89%)
Jan 08, 2021	144.79	145.08	144.06	145.04	17,334	+1.15(+0.80%)
Jan 07, 2021	142.89	144.03	142.89	143.89	12,933	+1.66(+1.17%)
Jan 06, 2021	141.00	143.44	140.96	142.23	10,490	+0.56(+0.40%)
Jan 05, 2021	140.31	141.85	140.31	141.67	22,359	+1.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.