Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.39	28.66	25.60	25.89	203,600	-2.62(-9.19%)
Jan 28, 2021	28.49	29.77	27.51	28.51	335,739	-0.71(-2.43%)
Jan 27, 2021	25.66	29.95	25.05	29.22	605,772	+3.25(+12.51%)
Jan 26, 2021	26.13	26.40	25.36	25.97	223,689	-0.31(-1.18%)
Jan 25, 2021	25.95	26.48	25.31	26.28	276,076	+0.33(+1.27%)
Jan 22, 2021	25.47	26.05	25.01	25.95	138,100	-0.05(-0.19%)
Jan 21, 2021	25.63	26.26	25.02	26.00	220,508	+0.31(+1.21%)
Jan 20, 2021	23.76	26.30	23.52	25.69	609,804	+2.06(+8.72%)
Jan 19, 2021	24.30	24.45	23.53	23.63	449,148	-0.03(-0.13%)
Jan 15, 2021	26.84	26.84	23.45	23.66	803,300	-3.63(-13.30%)
Jan 14, 2021	28.67	28.67	25.39	27.29	943,443	-1.21(-4.25%)
Jan 13, 2021	30.14	30.18	27.00	28.50	1,272,145	-5.50(-16.18%)
Jan 12, 2021	33.96	34.35	32.46	34.00	56,109	+0.08(+0.24%)
Jan 11, 2021	32.03	34.24	31.35	33.92	79,597	+1.38(+4.24%)
Jan 08, 2021	33.20	33.48	30.70	32.54	82,100	-0.33(-1.00%)
Jan 07, 2021	32.42	33.38	32.19	32.87	75,576	+0.41(+1.26%)
Jan 06, 2021	32.80	33.89	31.66	32.46	140,115	-0.54(-1.64%)
Jan 05, 2021	30.49	33.64	30.27	33.00	222,055	+2.85(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.