Indicators

Paccar Inc (NQ: PCAR )

105.90 -0.10 (-0.09%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.55	55.08	52.71	53.60	5,216,607	-1.37(-2.49%)
Jan 28, 2021	57.26	58.12	54.93	54.97	4,368,330	-1.67(-2.96%)
Jan 27, 2021	56.94	57.90	55.87	56.65	5,424,198	-0.83(-1.44%)
Jan 26, 2021	56.34	57.68	55.29	57.48	5,278,177	-0.07(-0.12%)
Jan 25, 2021	59.35	59.82	57.39	57.55	5,237,969	-0.54(-0.93%)
Jan 22, 2021	57.62	59.20	57.19	58.09	5,878,575	+0.06(+0.11%)
Jan 21, 2021	54.60	60.64	53.99	58.02	13,764,260	+5.49(+10.46%)
Jan 20, 2021	54.00	54.62	52.41	52.53	4,495,136	+0.11(+0.20%)
Jan 19, 2021	51.81	52.64	51.71	52.42	2,199,911	+0.62(+1.19%)
Jan 15, 2021	52.14	52.14	50.76	51.81	2,053,459	-0.65(-1.23%)
Jan 14, 2021	52.30	52.82	52.15	52.45	1,562,409	+0.18(+0.35%)
Jan 13, 2021	52.73	52.83	51.79	52.27	1,969,851	-0.30(-0.57%)
Jan 12, 2021	51.98	52.69	51.52	52.57	1,640,400	+0.73(+1.41%)
Jan 11, 2021	51.43	51.87	51.16	51.84	1,421,304	+0.25(+0.48%)
Jan 08, 2021	52.11	52.27	50.89	51.59	2,156,753	-0.35(-0.68%)
Jan 07, 2021	51.59	52.79	51.54	51.95	2,924,542	-0.24(-0.46%)
Jan 06, 2021	50.37	52.85	50.17	52.19	3,463,465	+1.97(+3.93%)
Jan 05, 2021	49.78	50.35	49.50	50.21	1,959,565	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.