Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.61 +0.13 (+1.24%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.828	6.828	6.496	6.496	1,209,868	-0.33(-4.79%)
Jan 28, 2021	6.737	6.929	6.669	6.823	830,557	+0.13(+2.01%)
Jan 27, 2021	6.919	7.087	6.668	6.689	959,781	-0.37(-5.31%)
Jan 26, 2021	7.131	7.333	7.049	7.063	587,919	-0.08(-1.08%)
Jan 25, 2021	7.169	7.400	7.015	7.140	759,445	+0.10(+1.36%)
Jan 22, 2021	6.900	7.063	6.794	7.044	770,852	+0.12(+1.66%)
Jan 21, 2021	6.881	6.967	6.756	6.929	760,442	+0.10(+1.41%)
Jan 20, 2021	6.785	6.900	6.785	6.833	474,868	+0.07(+0.99%)
Jan 19, 2021	6.910	6.910	6.593	6.766	651,264	-0.05(-0.71%)
Jan 15, 2021	6.679	6.910	6.535	6.814	985,730	+0.03(+0.42%)
Jan 14, 2021	6.919	7.044	6.766	6.785	832,211	-0.05(-0.70%)
Jan 13, 2021	6.785	6.921	6.698	6.833	784,892	+0.00(+0.00%)
Jan 12, 2021	6.871	6.929	6.775	6.833	660,739	+0.01(+0.14%)
Jan 11, 2021	6.756	6.862	6.698	6.823	579,985	-0.07(-0.98%)
Jan 08, 2021	6.890	6.919	6.660	6.890	976,261	+0.02(+0.28%)
Jan 07, 2021	6.987	6.987	6.794	6.871	656,227	-0.05(-0.69%)
Jan 06, 2021	6.900	7.150	6.794	6.919	1,328,939	+0.18(+2.71%)
Jan 05, 2021	6.631	6.818	6.631	6.737	857,633	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.