Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.730 3.770 3.690 3.720 59,905 -0.02(-0.53%)
Dec 30, 2021 3.780 3.800 3.740 3.740 59,417 -0.05(-1.32%)
Dec 29, 2021 3.820 3.840 3.770 3.790 129,657 -0.02(-0.52%)
Dec 28, 2021 3.770 3.830 3.770 3.810 129,159 +0.03(+0.79%)
Dec 27, 2021 3.770 3.790 3.740 3.780 114,770 +0.03(+0.80%)
Dec 23, 2021 3.720 3.800 3.700 3.750 246,243 +0.06(+1.63%)
Dec 22, 2021 3.680 3.730 3.640 3.690 112,204 -0.02(-0.54%)
Dec 21, 2021 3.550 3.720 3.550 3.710 105,960 +0.20(+5.70%)
Dec 20, 2021 3.460 3.515 3.390 3.510 139,806 +0.05(+1.45%)
Dec 17, 2021 3.550 3.570 3.400 3.460 417,802 -0.10(-2.81%)
Dec 16, 2021 3.580 3.600 3.510 3.560 109,040 +0.00(+0.00%)
Dec 15, 2021 3.780 3.800 3.540 3.560 241,969 -0.20(-5.32%)
Dec 14, 2021 3.600 3.770 3.560 3.760 1,055,308 +0.18(+5.03%)
Dec 13, 2021 3.470 3.620 3.470 3.580 151,525 +0.06(+1.70%)
Dec 10, 2021 3.560 3.640 3.500 3.520 193,348 -0.03(-0.85%)
Dec 09, 2021 3.470 3.560 3.425 3.550 98,874 +0.09(+2.60%)
Dec 08, 2021 3.560 3.580 3.410 3.460 151,316 -0.06(-1.70%)
Dec 07, 2021 3.480 3.650 3.438 3.520 2,133,856 +0.06(+1.88%)
Dec 06, 2021 3.440 3.500 3.395 3.455 77,815 +0.06(+1.62%)
Dec 03, 2021 3.400 3.420 3.341 3.400 124,768 +0.00(+0.00%)
Dec 02, 2021 3.370 3.428 3.322 3.400 290,913 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.