Indicators

Roku Inc (NQ: ROKU )

56.35 -6.46 (-10.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	391.40	401.88	380.66	395.48	4,452,700	+13.14(+3.44%)
Feb 25, 2021	406.24	418.94	378.00	382.34	5,332,264	-31.45(-7.60%)
Feb 24, 2021	410.00	420.00	400.00	413.79	3,657,214	-2.08(-0.50%)
Feb 23, 2021	413.01	424.40	381.03	415.87	7,244,472	-21.41(-4.90%)
Feb 22, 2021	458.77	483.70	434.01	437.28	7,781,305	-30.03(-6.43%)
Feb 19, 2021	462.03	472.83	442.77	467.31	7,685,500	+14.32(+3.16%)
Feb 18, 2021	448.50	462.50	441.77	452.99	4,812,843	-3.98(-0.87%)
Feb 17, 2021	452.97	457.25	436.00	456.97	3,896,210	-12.73(-2.71%)
Feb 16, 2021	476.99	486.72	466.28	469.70	3,703,560	+1.03(+0.22%)
Feb 12, 2021	463.85	470.35	457.06	468.67	2,115,600	+2.98(+0.64%)
Feb 11, 2021	474.39	479.95	462.95	465.69	2,790,860	-4.00(-0.85%)
Feb 10, 2021	469.22	478.65	449.42	469.69	3,991,004	+2.39(+0.51%)
Feb 09, 2021	436.46	484.85	433.53	467.30	8,045,037	+32.67(+7.52%)
Feb 08, 2021	444.02	449.19	431.82	434.63	3,049,994	-5.26(-1.20%)
Feb 05, 2021	435.21	443.20	430.91	439.89	2,646,100	+7.21(+1.67%)
Feb 04, 2021	427.89	432.75	421.00	432.68	1,883,917	+7.61(+1.79%)
Feb 03, 2021	422.49	432.61	421.88	425.07	2,394,872	+6.32(+1.51%)
Feb 02, 2021	420.00	420.57	409.00	418.75	2,739,736	+2.55(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.