Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7900	0.8300	0.7900	0.8200	34,783	+0.00(+0.00%)
Feb 25, 2021	0.8700	0.8700	0.8200	0.8200	50,808	-0.04(-4.65%)
Feb 24, 2021	0.8300	0.8600	0.8100	0.8600	130,118	+0.06(+7.50%)
Feb 23, 2021	0.8500	0.8500	0.7900	0.8000	61,114	-0.01(-1.23%)
Feb 22, 2021	0.8600	0.8700	0.7600	0.8100	197,095	-0.04(-4.71%)
Feb 19, 2021	0.8400	0.8700	0.8400	0.8500	30,673	+0.00(+0.00%)
Feb 18, 2021	0.8700	0.8900	0.8300	0.8500	201,469	-0.03(-3.41%)
Feb 17, 2021	0.8900	0.9000	0.8800	0.8800	88,263	-0.01(-1.12%)
Feb 16, 2021	0.9200	0.9200	0.8900	0.8900	97,239	-0.01(-1.11%)
Feb 12, 2021		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Feb 11, 2021	0.8500	0.9000	0.8400	0.8500	288,054	-0.09(-9.57%)
Feb 10, 2021	0.8900	0.9500	0.8700	0.9400	383,628	+0.07(+8.05%)
Feb 09, 2021	0.8900	0.8900	0.8700	0.8700	134,879	-0.02(-2.25%)
Feb 08, 2021	0.9000	0.9000	0.8700	0.8900	90,891	+0.01(+1.14%)
Feb 05, 2021	0.8800	0.9000	0.8700	0.8800	153,008	-0.02(-2.22%)
Feb 04, 2021	0.8700	0.9000	0.8700	0.9000	81,928	+0.01(+1.12%)
Feb 03, 2021	0.8800	0.9000	0.8600	0.8900	101,091	-0.02(-2.20%)
Feb 02, 2021	0.8800	0.9200	0.8800	0.9100	193,994	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.